L B FINANCE PLC (LFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2016-09-28 |
LFIN.N0000 |
126.500 |
126.500 |
125.100 |
125.900 |
24 |
| 2016-09-27 |
LFIN.N0000 |
127.500 |
127.500 |
126.200 |
126.500 |
14 |
| 2016-09-26 |
LFIN.N0000 |
128.000 |
128.000 |
127.500 |
127.500 |
3 |
| 2016-09-23 |
LFIN.N0000 |
126.000 |
126.500 |
126.000 |
126.100 |
8 |
| 2016-09-22 |
LFIN.N0000 |
125.200 |
127.000 |
125.000 |
126.500 |
37 |
| 2016-09-21 |
LFIN.N0000 |
126.000 |
126.900 |
126.000 |
126.000 |
8 |
| 2016-09-20 |
LFIN.N0000 |
125.500 |
126.000 |
125.500 |
125.500 |
27 |
| 2016-09-19 |
LFIN.N0000 |
125.600 |
125.600 |
125.500 |
125.500 |
12 |
| 2016-09-15 |
LFIN.N0000 |
125.200 |
126.100 |
125.200 |
125.500 |
11 |
| 2016-09-14 |
LFIN.N0000 |
125.200 |
126.900 |
125.000 |
125.600 |
9 |
| 2016-09-13 |
LFIN.N0000 |
126.800 |
127.000 |
126.000 |
126.000 |
34 |
| 2016-09-09 |
LFIN.N0000 |
124.500 |
126.000 |
124.500 |
125.000 |
6 |
| 2016-09-08 |
LFIN.N0000 |
125.000 |
127.000 |
124.500 |
124.500 |
13 |
| 2016-09-07 |
LFIN.N0000 |
124.500 |
125.000 |
124.500 |
124.800 |
13 |
| 2016-09-06 |
LFIN.N0000 |
124.000 |
124.000 |
123.500 |
123.500 |
28 |
| 2016-09-05 |
LFIN.N0000 |
123.900 |
124.500 |
123.900 |
124.300 |
9 |
| 2016-09-02 |
LFIN.N0000 |
123.900 |
125.000 |
123.900 |
124.900 |
18 |
| 2016-09-01 |
LFIN.N0000 |
124.000 |
124.000 |
123.600 |
123.900 |
8 |
| 2016-08-31 |
LFIN.N0000 |
124.100 |
124.400 |
123.500 |
124.300 |
26 |
| 2016-08-30 |
LFIN.N0000 |
124.900 |
124.900 |
124.000 |
124.000 |
15 |