L B FINANCE PLC (LFIN) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2013-03-11 |
LFIN.N0000 |
142.000 |
144.800 |
135.600 |
140.200 |
3 |
2013-03-08 |
LFIN.N0000 |
141.700 |
144.700 |
141.700 |
142.100 |
6 |
2013-03-07 |
LFIN.N0000 |
142.000 |
142.000 |
142.000 |
142.000 |
1 |
2013-03-06 |
LFIN.N0000 |
133.700 |
134.000 |
133.600 |
134.000 |
3 |
2013-03-05 |
LFIN.N0000 |
131.000 |
146.400 |
131.000 |
134.200 |
5 |
2013-03-04 |
LFIN.N0000 |
146.700 |
146.700 |
146.700 |
146.700 |
1 |
2013-02-28 |
LFIN.N0000 |
146.800 |
146.800 |
146.800 |
146.800 |
1 |
2013-02-27 |
LFIN.N0000 |
144.900 |
147.000 |
140.000 |
146.600 |
15 |
2013-02-26 |
LFIN.N0000 |
142.500 |
144.900 |
141.000 |
144.900 |
5 |
2013-02-20 |
LFIN.N0000 |
146.900 |
146.900 |
146.900 |
146.900 |
3 |
2013-02-19 |
LFIN.N0000 |
147.500 |
148.700 |
147.500 |
148.200 |
4 |
2013-02-18 |
LFIN.N0000 |
144.000 |
145.000 |
141.000 |
145.000 |
10 |
2013-02-15 |
LFIN.N0000 |
141.600 |
144.000 |
141.600 |
143.900 |
6 |
2013-02-14 |
LFIN.N0000 |
141.600 |
143.000 |
141.600 |
141.600 |
3 |
2013-02-13 |
LFIN.N0000 |
144.000 |
145.000 |
141.500 |
144.000 |
10 |
2013-02-12 |
LFIN.N0000 |
141.500 |
144.600 |
141.500 |
143.000 |
4 |
2013-02-11 |
LFIN.N0000 |
141.500 |
144.000 |
141.500 |
143.900 |
11 |
2013-02-08 |
LFIN.N0000 |
145.000 |
145.000 |
141.600 |
142.700 |
7 |
2013-02-07 |
LFIN.N0000 |
140.100 |
146.000 |
140.000 |
145.000 |
27 |
2013-02-06 |
LFIN.N0000 |
140.500 |
142.000 |
140.500 |
142.000 |
11 |