LANKEM CEYLON PLC (LCEY) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-04-24 |
LCEY.N0000 |
181.200 |
182.000 |
181.100 |
181.200 |
5 |
| 2012-04-23 |
LCEY.N0000 |
186.900 |
186.900 |
181.100 |
181.300 |
6 |
| 2012-04-20 |
LCEY.N0000 |
181.100 |
187.000 |
181.100 |
186.200 |
7 |
| 2012-04-19 |
LCEY.N0000 |
188.000 |
188.000 |
186.000 |
186.500 |
2 |
| 2012-04-18 |
LCEY.N0000 |
181.000 |
187.000 |
181.000 |
185.700 |
8 |
| 2012-04-17 |
LCEY.N0000 |
181.000 |
185.500 |
181.000 |
185.100 |
10 |
| 2012-04-16 |
LCEY.N0000 |
180.100 |
180.100 |
180.100 |
180.100 |
1 |
| 2012-04-11 |
LCEY.N0000 |
180.000 |
180.000 |
180.000 |
180.000 |
3 |
| 2012-04-10 |
LCEY.N0000 |
175.000 |
185.000 |
175.000 |
183.100 |
8 |
| 2012-04-09 |
LCEY.N0000 |
181.000 |
185.000 |
181.000 |
185.000 |
14 |
| 2012-04-05 |
LCEY.N0000 |
180.500 |
187.000 |
180.000 |
186.900 |
8 |
| 2012-04-04 |
LCEY.N0000 |
180.000 |
187.000 |
180.000 |
186.400 |
20 |
| 2012-04-03 |
LCEY.N0000 |
182.000 |
187.000 |
181.100 |
183.200 |
24 |
| 2012-04-02 |
LCEY.N0000 |
180.000 |
188.000 |
180.000 |
181.100 |
15 |
| 2012-03-30 |
LCEY.N0000 |
185.000 |
185.000 |
180.000 |
180.000 |
5 |
| 2012-03-29 |
LCEY.N0000 |
180.000 |
180.000 |
180.000 |
180.000 |
14 |
| 2012-03-28 |
LCEY.N0000 |
180.000 |
180.000 |
180.000 |
180.000 |
3 |
| 2012-03-27 |
LCEY.N0000 |
180.100 |
180.100 |
180.000 |
180.000 |
11 |
| 2012-03-26 |
LCEY.N0000 |
180.000 |
188.000 |
180.000 |
187.900 |
4 |
| 2012-03-23 |
LCEY.N0000 |
179.000 |
180.000 |
179.000 |
179.700 |
3 |