LANKEM CEYLON PLC (LCEY) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-07-05 |
LCEY.N0000 |
133.100 |
135.000 |
132.000 |
132.000 |
4 |
| 2012-07-02 |
LCEY.N0000 |
133.100 |
133.100 |
133.100 |
133.100 |
1 |
| 2012-06-28 |
LCEY.N0000 |
132.600 |
137.900 |
132.500 |
133.100 |
6 |
| 2012-06-25 |
LCEY.N0000 |
140.000 |
140.000 |
132.100 |
132.300 |
5 |
| 2012-06-22 |
LCEY.N0000 |
140.000 |
140.000 |
140.000 |
140.000 |
3 |
| 2012-06-21 |
LCEY.N0000 |
139.900 |
146.000 |
130.200 |
139.500 |
66 |
| 2012-06-20 |
LCEY.N0000 |
135.000 |
137.500 |
135.000 |
135.500 |
13 |
| 2012-06-19 |
LCEY.N0000 |
135.000 |
135.100 |
135.000 |
135.000 |
8 |
| 2012-06-18 |
LCEY.N0000 |
139.800 |
139.800 |
132.000 |
135.000 |
6 |
| 2012-06-15 |
LCEY.N0000 |
138.000 |
141.000 |
135.000 |
136.800 |
59 |
| 2012-06-14 |
LCEY.N0000 |
133.000 |
154.500 |
131.000 |
132.800 |
19 |
| 2012-06-13 |
LCEY.N0000 |
132.000 |
132.000 |
130.000 |
130.900 |
6 |
| 2012-06-12 |
LCEY.N0000 |
128.000 |
128.100 |
126.000 |
127.400 |
9 |
| 2012-06-11 |
LCEY.N0000 |
133.000 |
133.000 |
133.000 |
133.000 |
4 |
| 2012-06-07 |
LCEY.N0000 |
133.600 |
135.000 |
130.000 |
131.600 |
13 |
| 2012-06-06 |
LCEY.N0000 |
130.000 |
130.000 |
130.000 |
130.000 |
4 |
| 2012-06-05 |
LCEY.N0000 |
134.000 |
134.000 |
133.600 |
133.600 |
6 |
| 2012-06-01 |
LCEY.N0000 |
138.000 |
138.000 |
138.000 |
138.000 |
2 |
| 2012-05-31 |
LCEY.N0000 |
135.300 |
138.000 |
135.300 |
138.000 |
9 |
| 2012-05-29 |
LCEY.N0000 |
148.000 |
148.000 |
135.000 |
135.300 |
36 |