LANKA CEMENT PLC (LCEM) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-07-19 |
LCEM.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
1 |
| 2002-07-18 |
LCEM.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
1 |
| 2002-07-12 |
LCEM.N0000 |
10.000 |
10.000 |
9.750 |
9.750 |
4 |
| 2002-07-11 |
LCEM.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
3 |
| 2002-07-10 |
LCEM.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
5 |
| 2002-07-09 |
LCEM.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
7 |
| 2002-07-08 |
LCEM.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
2 |
| 2002-07-05 |
LCEM.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
2 |
| 2002-07-04 |
LCEM.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
5 |
| 2002-07-03 |
LCEM.N0000 |
9.250 |
10.000 |
9.250 |
10.000 |
2 |
| 2002-07-02 |
LCEM.N0000 |
10.250 |
10.250 |
10.000 |
10.000 |
7 |
| 2002-06-28 |
LCEM.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
2 |
| 2002-06-27 |
LCEM.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
1 |
| 2002-06-26 |
LCEM.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
19 |
| 2002-06-25 |
LCEM.N0000 |
10.750 |
10.750 |
10.500 |
10.750 |
40 |
| 2002-06-21 |
LCEM.N0000 |
10.250 |
10.750 |
10.250 |
10.500 |
40 |
| 2002-06-20 |
LCEM.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
14 |
| 2002-06-19 |
LCEM.N0000 |
10.500 |
10.500 |
10.250 |
10.500 |
9 |
| 2002-06-18 |
LCEM.N0000 |
9.500 |
10.000 |
9.500 |
10.000 |
32 |
| 2002-06-17 |
LCEM.N0000 |
9.250 |
9.250 |
9.000 |
9.250 |
14 |