LANKA CEMENT PLC (LCEM) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-04-22 |
LCEM.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
4 |
| 2002-04-19 |
LCEM.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
1 |
| 2002-04-18 |
LCEM.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
1 |
| 2002-04-17 |
LCEM.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
4 |
| 2002-04-11 |
LCEM.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
2 |
| 2002-04-10 |
LCEM.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
1 |
| 2002-04-09 |
LCEM.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
13 |
| 2002-04-05 |
LCEM.N0000 |
10.750 |
11.000 |
10.750 |
11.000 |
4 |
| 2002-04-04 |
LCEM.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
2 |
| 2002-04-03 |
LCEM.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
1 |
| 2002-04-02 |
LCEM.N0000 |
10.750 |
10.750 |
10.750 |
10.750 |
1 |
| 2002-04-01 |
LCEM.N0000 |
10.000 |
10.750 |
10.000 |
10.750 |
3 |
| 2002-03-27 |
LCEM.N0000 |
10.750 |
10.750 |
10.500 |
10.500 |
2 |
| 2002-03-25 |
LCEM.N0000 |
11.500 |
11.500 |
10.750 |
11.000 |
10 |
| 2002-03-22 |
LCEM.N0000 |
11.000 |
11.750 |
11.000 |
11.750 |
8 |
| 2002-03-21 |
LCEM.N0000 |
11.250 |
11.250 |
11.000 |
11.000 |
5 |
| 2002-03-20 |
LCEM.N0000 |
11.000 |
11.250 |
11.000 |
11.250 |
19 |
| 2002-03-19 |
LCEM.N0000 |
11.250 |
11.250 |
11.250 |
11.250 |
1 |
| 2002-03-18 |
LCEM.N0000 |
10.750 |
11.000 |
10.750 |
11.000 |
2 |
| 2002-03-15 |
LCEM.N0000 |
12.000 |
12.000 |
10.750 |
10.750 |
22 |