LANKA CEMENT PLC (LCEM) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-11-05 |
LCEM.N0000 |
12.500 |
13.000 |
12.500 |
12.750 |
14 |
| 2002-11-01 |
LCEM.N0000 |
12.000 |
12.250 |
12.000 |
12.250 |
5 |
| 2002-10-31 |
LCEM.N0000 |
12.250 |
12.250 |
12.000 |
12.250 |
7 |
| 2002-10-29 |
LCEM.N0000 |
12.500 |
12.500 |
12.250 |
12.500 |
5 |
| 2002-10-28 |
LCEM.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
7 |
| 2002-10-25 |
LCEM.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
6 |
| 2002-10-24 |
LCEM.N0000 |
12.250 |
12.250 |
12.250 |
12.250 |
1 |
| 2002-10-23 |
LCEM.N0000 |
12.750 |
12.750 |
12.000 |
12.000 |
7 |
| 2002-10-22 |
LCEM.N0000 |
12.000 |
12.500 |
12.000 |
12.000 |
10 |
| 2002-10-21 |
LCEM.N0000 |
11.000 |
11.000 |
10.500 |
10.500 |
10 |
| 2002-10-18 |
LCEM.N0000 |
13.000 |
13.000 |
12.000 |
12.000 |
12 |
| 2002-10-17 |
LCEM.N0000 |
12.500 |
12.500 |
11.750 |
12.500 |
16 |
| 2002-10-16 |
LCEM.N0000 |
13.250 |
13.250 |
12.750 |
12.750 |
11 |
| 2002-10-15 |
LCEM.N0000 |
13.250 |
13.250 |
13.250 |
13.250 |
4 |
| 2002-10-14 |
LCEM.N0000 |
13.250 |
14.000 |
13.250 |
13.250 |
18 |
| 2002-10-11 |
LCEM.N0000 |
13.000 |
13.500 |
13.000 |
13.250 |
15 |
| 2002-10-10 |
LCEM.N0000 |
13.500 |
13.500 |
13.000 |
13.000 |
19 |
| 2002-10-09 |
LCEM.N0000 |
13.000 |
13.500 |
13.000 |
13.500 |
16 |
| 2002-10-08 |
LCEM.N0000 |
12.250 |
13.000 |
12.250 |
12.750 |
10 |
| 2002-10-07 |
LCEM.N0000 |
12.750 |
13.000 |
12.250 |
12.500 |
16 |