LANKA ALUMINIUM INDUSTRIES PLC (LALU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1992-05-14 |
LALU.N0000 |
0.000 |
17.750 |
16.500 |
17.750 |
6 |
| 1992-05-13 |
LALU.N0000 |
0.000 |
16.750 |
16.750 |
16.750 |
3 |
| 1992-05-12 |
LALU.N0000 |
0.000 |
16.750 |
16.750 |
16.750 |
1 |
| 1992-05-11 |
LALU.N0000 |
0.000 |
16.500 |
16.500 |
16.500 |
9 |
| 1992-05-08 |
LALU.N0000 |
0.000 |
16.500 |
16.250 |
16.250 |
9 |
| 1992-05-07 |
LALU.N0000 |
0.000 |
17.000 |
16.500 |
16.500 |
14 |
| 1992-05-06 |
LALU.N0000 |
0.000 |
17.000 |
17.000 |
17.000 |
4 |
| 1992-05-05 |
LALU.N0000 |
0.000 |
18.000 |
17.250 |
17.250 |
10 |
| 1992-04-30 |
LALU.N0000 |
0.000 |
18.250 |
17.500 |
17.500 |
9 |
| 1992-04-29 |
LALU.N0000 |
0.000 |
18.000 |
18.000 |
18.000 |
4 |
| 1992-04-28 |
LALU.N0000 |
0.000 |
20.000 |
20.000 |
20.000 |
1 |
| 1992-03-27 |
LALU.N0000 |
0.000 |
24.000 |
24.000 |
24.000 |
3 |
| 1992-03-26 |
LALU.N0000 |
0.000 |
24.000 |
24.000 |
24.000 |
1 |
| 1992-03-25 |
LALU.N0000 |
0.000 |
24.000 |
24.000 |
24.000 |
1 |
| 1992-03-24 |
LALU.N0000 |
0.000 |
23.250 |
23.000 |
23.250 |
7 |
| 1992-03-23 |
LALU.N0000 |
0.000 |
23.000 |
23.000 |
23.000 |
8 |
| 1992-03-20 |
LALU.N0000 |
0.000 |
20.750 |
20.250 |
20.750 |
5 |
| 1992-03-19 |
LALU.N0000 |
0.000 |
20.250 |
20.000 |
20.250 |
6 |
| 1992-03-16 |
LALU.N0000 |
0.000 |
19.500 |
19.500 |
19.500 |
1 |
| 1992-03-13 |
LALU.N0000 |
0.000 |
19.250 |
19.250 |
19.250 |
2 |