LANKA ALUMINIUM INDUSTRIES PLC (LALU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1994-08-24 |
LALU.N0000 |
0.000 |
16.750 |
16.250 |
16.750 |
3 |
| 1994-08-23 |
LALU.N0000 |
0.000 |
17.000 |
17.000 |
17.000 |
3 |
| 1994-08-22 |
LALU.N0000 |
0.000 |
17.000 |
17.000 |
17.000 |
1 |
| 1994-08-16 |
LALU.N0000 |
0.000 |
16.500 |
16.500 |
16.500 |
1 |
| 1994-08-15 |
LALU.N0000 |
0.000 |
16.500 |
16.500 |
16.500 |
2 |
| 1994-08-12 |
LALU.N0000 |
0.000 |
16.500 |
16.250 |
16.500 |
7 |
| 1994-08-11 |
LALU.N0000 |
0.000 |
17.000 |
16.000 |
17.000 |
12 |
| 1994-08-10 |
LALU.N0000 |
0.000 |
16.000 |
16.000 |
16.000 |
5 |
| 1994-08-09 |
LALU.N0000 |
0.000 |
15.750 |
15.750 |
15.750 |
3 |
| 1994-08-08 |
LALU.N0000 |
0.000 |
15.750 |
15.000 |
15.750 |
5 |
| 1994-08-05 |
LALU.N0000 |
0.000 |
16.500 |
15.500 |
16.500 |
4 |
| 1994-08-04 |
LALU.N0000 |
0.000 |
16.000 |
15.500 |
16.000 |
2 |
| 1994-08-03 |
LALU.N0000 |
0.000 |
16.000 |
15.000 |
15.500 |
3 |
| 1994-08-02 |
LALU.N0000 |
0.000 |
16.000 |
16.000 |
16.000 |
3 |
| 1994-08-01 |
LALU.N0000 |
0.000 |
16.000 |
16.000 |
16.000 |
4 |
| 1994-07-29 |
LALU.N0000 |
0.000 |
15.000 |
15.000 |
15.000 |
4 |
| 1994-07-28 |
LALU.N0000 |
0.000 |
15.000 |
14.500 |
14.500 |
10 |
| 1994-07-27 |
LALU.N0000 |
0.000 |
15.250 |
15.000 |
15.250 |
8 |
| 1994-07-26 |
LALU.N0000 |
0.000 |
15.250 |
15.250 |
15.250 |
2 |
| 1994-07-25 |
LALU.N0000 |
0.000 |
15.000 |
15.000 |
15.000 |
3 |