LANKA ALUMINIUM INDUSTRIES PLC (LALU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1994-10-12 |
LALU.N0000 |
0.000 |
17.250 |
17.250 |
17.250 |
4 |
| 1994-10-11 |
LALU.N0000 |
0.000 |
17.000 |
17.000 |
17.000 |
7 |
| 1994-10-10 |
LALU.N0000 |
0.000 |
17.750 |
17.750 |
17.750 |
7 |
| 1994-10-06 |
LALU.N0000 |
0.000 |
18.500 |
18.500 |
18.500 |
2 |
| 1994-10-05 |
LALU.N0000 |
0.000 |
17.500 |
16.500 |
17.500 |
4 |
| 1994-10-04 |
LALU.N0000 |
0.000 |
18.000 |
17.000 |
17.250 |
13 |
| 1994-09-30 |
LALU.N0000 |
0.000 |
18.000 |
18.000 |
18.000 |
3 |
| 1994-09-29 |
LALU.N0000 |
0.000 |
19.000 |
18.500 |
18.500 |
10 |
| 1994-09-28 |
LALU.N0000 |
0.000 |
19.000 |
19.000 |
19.000 |
1 |
| 1994-09-27 |
LALU.N0000 |
0.000 |
19.500 |
18.750 |
19.500 |
2 |
| 1994-09-23 |
LALU.N0000 |
0.000 |
20.000 |
19.500 |
19.500 |
4 |
| 1994-09-22 |
LALU.N0000 |
0.000 |
19.000 |
18.500 |
18.750 |
10 |
| 1994-09-21 |
LALU.N0000 |
0.000 |
19.000 |
18.500 |
18.500 |
9 |
| 1994-09-20 |
LALU.N0000 |
0.000 |
19.500 |
18.500 |
19.000 |
8 |
| 1994-09-16 |
LALU.N0000 |
0.000 |
21.000 |
19.500 |
19.500 |
12 |
| 1994-09-15 |
LALU.N0000 |
0.000 |
21.750 |
21.000 |
21.000 |
7 |
| 1994-09-14 |
LALU.N0000 |
0.000 |
21.750 |
20.000 |
21.750 |
11 |
| 1994-09-13 |
LALU.N0000 |
0.000 |
21.500 |
20.000 |
21.000 |
11 |
| 1994-09-12 |
LALU.N0000 |
0.000 |
22.000 |
20.250 |
22.000 |
17 |
| 1994-09-09 |
LALU.N0000 |
0.000 |
21.000 |
20.000 |
20.750 |
8 |