RENUKA CAPITAL PLC (KZOO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2016-07-15 |
KZOO.N0000 |
1850.100 |
1999.900 |
1800.000 |
1899.900 |
12 |
| 2016-07-13 |
KZOO.N0000 |
1999.900 |
2200.000 |
1999.900 |
1899.900 |
5 |
| 2016-07-08 |
KZOO.N0000 |
2000.000 |
2000.000 |
1800.000 |
1899.900 |
4 |
| 2016-07-07 |
KZOO.N0000 |
1900.000 |
1900.000 |
1800.000 |
1899.900 |
3 |
| 2016-07-05 |
KZOO.N0000 |
1899.900 |
1899.900 |
1899.900 |
1899.900 |
1 |
| 2016-07-04 |
KZOO.N0000 |
1900.000 |
1900.000 |
1900.000 |
1988.400 |
3 |
| 2016-07-01 |
KZOO.N0000 |
1880.000 |
1979.900 |
1880.000 |
1988.400 |
3 |
| 2016-06-30 |
KZOO.N0000 |
2000.000 |
2000.000 |
1810.000 |
1988.400 |
7 |
| 2016-06-28 |
KZOO.N0000 |
1850.000 |
1850.000 |
1850.000 |
1988.400 |
1 |
| 2016-06-24 |
KZOO.N0000 |
2049.800 |
2049.800 |
1955.000 |
1988.400 |
5 |
| 2016-06-22 |
KZOO.N0000 |
1956.000 |
1956.000 |
1956.000 |
1988.400 |
1 |
| 2016-06-21 |
KZOO.N0000 |
1990.000 |
2000.000 |
1990.000 |
1988.400 |
2 |
| 2016-06-17 |
KZOO.N0000 |
2050.000 |
2050.000 |
2050.000 |
1988.400 |
1 |
| 2016-06-16 |
KZOO.N0000 |
2002.000 |
2002.000 |
2002.000 |
1988.400 |
1 |
| 2016-06-15 |
KZOO.N0000 |
2005.000 |
2005.000 |
2001.100 |
1988.400 |
2 |
| 2016-06-14 |
KZOO.N0000 |
2005.000 |
2005.000 |
2005.000 |
1988.400 |
3 |
| 2016-06-13 |
KZOO.N0000 |
2055.100 |
2055.100 |
2055.000 |
1988.400 |
4 |
| 2016-06-08 |
KZOO.N0000 |
2010.000 |
2015.000 |
2010.000 |
1988.400 |
5 |
| 2016-06-07 |
KZOO.N0000 |
2110.000 |
2110.000 |
2002.000 |
1988.400 |
7 |
| 2016-06-06 |
KZOO.N0000 |
2100.000 |
2350.000 |
2100.000 |
1988.400 |
7 |