KELANI VALLEY PLANTATIONS PLC (KVAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2013-12-09 |
KVAL.N0000 |
75.100 |
75.100 |
75.000 |
75.000 |
4 |
| 2013-12-06 |
KVAL.N0000 |
74.400 |
74.400 |
74.400 |
74.400 |
1 |
| 2013-12-04 |
KVAL.N0000 |
78.000 |
78.100 |
74.200 |
77.200 |
5 |
| 2013-12-03 |
KVAL.N0000 |
76.000 |
78.800 |
76.000 |
78.100 |
5 |
| 2013-11-26 |
KVAL.N0000 |
74.000 |
79.000 |
74.000 |
78.800 |
4 |
| 2013-11-21 |
KVAL.N0000 |
79.000 |
79.000 |
79.000 |
79.000 |
1 |
| 2013-11-20 |
KVAL.N0000 |
79.000 |
79.500 |
79.000 |
79.400 |
2 |
| 2013-11-19 |
KVAL.N0000 |
73.700 |
79.000 |
73.500 |
77.600 |
11 |
| 2013-11-15 |
KVAL.N0000 |
73.600 |
73.600 |
73.600 |
73.600 |
1 |
| 2013-11-14 |
KVAL.N0000 |
79.700 |
79.700 |
79.700 |
79.700 |
1 |
| 2013-11-13 |
KVAL.N0000 |
73.200 |
79.800 |
73.200 |
78.800 |
4 |
| 2013-11-12 |
KVAL.N0000 |
76.000 |
79.900 |
70.000 |
78.200 |
8 |
| 2013-11-07 |
KVAL.N0000 |
79.400 |
79.500 |
79.400 |
79.400 |
2 |
| 2013-11-04 |
KVAL.N0000 |
76.800 |
76.800 |
76.600 |
76.600 |
3 |
| 2013-11-01 |
KVAL.N0000 |
79.200 |
79.800 |
76.900 |
77.800 |
9 |
| 2013-10-31 |
KVAL.N0000 |
76.900 |
79.900 |
76.900 |
79.200 |
3 |
| 2013-10-30 |
KVAL.N0000 |
77.100 |
79.700 |
77.100 |
79.500 |
3 |
| 2013-10-29 |
KVAL.N0000 |
77.100 |
80.000 |
76.600 |
76.800 |
7 |
| 2013-10-28 |
KVAL.N0000 |
77.300 |
79.800 |
77.100 |
79.700 |
6 |
| 2013-10-24 |
KVAL.N0000 |
79.000 |
79.900 |
79.000 |
79.300 |
2 |