KELANI VALLEY PLANTATIONS PLC (KVAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1997-07-28 |
KVAL.N0000 |
32.000 |
32.000 |
31.750 |
31.750 |
6 |
| 1997-07-25 |
KVAL.N0000 |
32.500 |
32.500 |
32.000 |
32.000 |
2 |
| 1997-07-24 |
KVAL.N0000 |
33.000 |
33.000 |
33.000 |
33.000 |
2 |
| 1997-07-23 |
KVAL.N0000 |
33.000 |
33.000 |
33.000 |
33.000 |
3 |
| 1997-07-22 |
KVAL.N0000 |
36.000 |
36.000 |
33.000 |
33.000 |
4 |
| 1997-07-21 |
KVAL.N0000 |
32.500 |
36.000 |
32.500 |
36.000 |
2 |
| 1997-07-17 |
KVAL.N0000 |
32.500 |
32.500 |
32.500 |
32.500 |
1 |
| 1997-07-16 |
KVAL.N0000 |
32.500 |
32.500 |
32.500 |
32.500 |
1 |
| 1997-07-14 |
KVAL.N0000 |
33.000 |
33.000 |
33.000 |
33.000 |
1 |
| 1997-07-11 |
KVAL.N0000 |
33.250 |
33.250 |
33.250 |
33.250 |
3 |
| 1997-07-10 |
KVAL.N0000 |
33.250 |
33.250 |
33.250 |
33.250 |
1 |
| 1997-07-09 |
KVAL.N0000 |
33.750 |
33.750 |
33.750 |
33.750 |
1 |
| 1997-07-08 |
KVAL.N0000 |
34.500 |
34.500 |
33.750 |
33.750 |
5 |
| 1997-07-07 |
KVAL.N0000 |
33.750 |
35.000 |
33.000 |
35.000 |
5 |
| 1997-07-04 |
KVAL.N0000 |
34.000 |
34.000 |
33.750 |
33.750 |
4 |
| 1997-07-03 |
KVAL.N0000 |
34.000 |
34.000 |
33.750 |
34.000 |
3 |
| 1997-07-02 |
KVAL.N0000 |
31.000 |
34.000 |
31.000 |
34.000 |
2 |
| 1997-06-30 |
KVAL.N0000 |
33.750 |
33.750 |
33.750 |
33.750 |
4 |
| 1997-06-27 |
KVAL.N0000 |
33.750 |
33.750 |
33.750 |
33.750 |
3 |
| 1997-06-26 |
KVAL.N0000 |
32.000 |
32.000 |
32.000 |
32.000 |
1 |