KELANI VALLEY PLANTATIONS PLC (KVAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1998-11-24 |
KVAL.N0000 |
15.000 |
15.250 |
15.000 |
15.250 |
14 |
| 1998-11-23 |
KVAL.N0000 |
15.000 |
15.000 |
14.750 |
14.750 |
36 |
| 1998-11-20 |
KVAL.N0000 |
15.750 |
15.750 |
15.000 |
15.000 |
17 |
| 1998-11-19 |
KVAL.N0000 |
16.500 |
17.250 |
16.500 |
16.750 |
106 |
| 1998-11-18 |
KVAL.N0000 |
16.250 |
16.500 |
16.250 |
16.250 |
50 |
| 1998-11-17 |
KVAL.N0000 |
16.500 |
16.750 |
16.000 |
16.000 |
109 |
| 1998-11-16 |
KVAL.N0000 |
16.000 |
16.750 |
16.000 |
16.500 |
98 |
| 1998-11-13 |
KVAL.N0000 |
15.750 |
15.750 |
15.000 |
15.500 |
65 |
| 1998-11-12 |
KVAL.N0000 |
15.500 |
15.500 |
15.250 |
15.500 |
7 |
| 1998-11-11 |
KVAL.N0000 |
15.500 |
15.500 |
15.250 |
15.500 |
17 |
| 1998-11-10 |
KVAL.N0000 |
15.500 |
15.500 |
15.000 |
15.250 |
25 |
| 1998-11-09 |
KVAL.N0000 |
16.250 |
16.250 |
15.750 |
15.750 |
25 |
| 1998-11-06 |
KVAL.N0000 |
16.500 |
16.500 |
16.250 |
16.250 |
12 |
| 1998-11-05 |
KVAL.N0000 |
16.750 |
17.000 |
16.750 |
16.750 |
19 |
| 1998-11-04 |
KVAL.N0000 |
16.500 |
16.750 |
16.500 |
16.750 |
23 |
| 1998-11-02 |
KVAL.N0000 |
16.500 |
16.500 |
16.500 |
16.500 |
4 |
| 1998-10-30 |
KVAL.N0000 |
16.250 |
16.750 |
15.750 |
16.750 |
13 |
| 1998-10-29 |
KVAL.N0000 |
16.500 |
16.750 |
16.250 |
16.750 |
29 |
| 1998-10-28 |
KVAL.N0000 |
16.500 |
16.500 |
16.250 |
16.500 |
27 |
| 1998-10-27 |
KVAL.N0000 |
16.500 |
16.750 |
16.500 |
16.500 |
7 |