KELANI VALLEY PLANTATIONS PLC (KVAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-07-01 |
KVAL.N0000 |
17.500 |
17.500 |
17.000 |
17.250 |
10 |
| 2003-06-30 |
KVAL.N0000 |
19.000 |
19.000 |
17.250 |
17.500 |
16 |
| 2003-06-27 |
KVAL.N0000 |
17.750 |
19.500 |
17.500 |
19.250 |
18 |
| 2003-06-26 |
KVAL.N0000 |
20.000 |
20.500 |
17.500 |
17.500 |
43 |
| 2003-06-25 |
KVAL.N0000 |
19.500 |
20.750 |
19.000 |
20.000 |
75 |
| 2003-06-24 |
KVAL.N0000 |
17.500 |
20.000 |
17.500 |
19.000 |
53 |
| 2003-06-23 |
KVAL.N0000 |
16.500 |
18.000 |
16.500 |
17.250 |
27 |
| 2003-06-20 |
KVAL.N0000 |
15.250 |
16.000 |
15.250 |
16.000 |
15 |
| 2003-06-19 |
KVAL.N0000 |
15.000 |
15.250 |
15.000 |
15.000 |
14 |
| 2003-06-18 |
KVAL.N0000 |
14.500 |
14.750 |
14.500 |
14.750 |
19 |
| 2003-06-17 |
KVAL.N0000 |
14.500 |
14.750 |
14.500 |
14.750 |
17 |
| 2003-06-16 |
KVAL.N0000 |
14.000 |
14.250 |
14.000 |
14.250 |
5 |
| 2003-06-13 |
KVAL.N0000 |
14.250 |
14.250 |
14.250 |
14.250 |
5 |
| 2003-06-12 |
KVAL.N0000 |
14.250 |
14.250 |
14.000 |
14.250 |
10 |
| 2003-06-11 |
KVAL.N0000 |
14.250 |
14.250 |
14.000 |
14.250 |
14 |
| 2003-06-10 |
KVAL.N0000 |
14.500 |
14.500 |
14.250 |
14.250 |
26 |
| 2003-06-09 |
KVAL.N0000 |
14.250 |
14.250 |
14.250 |
14.250 |
11 |
| 2003-06-06 |
KVAL.N0000 |
14.250 |
14.250 |
14.000 |
14.000 |
5 |
| 2003-06-05 |
KVAL.N0000 |
13.500 |
14.000 |
13.500 |
14.000 |
16 |
| 2003-06-04 |
KVAL.N0000 |
13.500 |
13.500 |
13.250 |
13.500 |
10 |