KELANI VALLEY PLANTATIONS PLC (KVAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-08-24 |
KVAL.N0000 |
17.500 |
17.500 |
17.500 |
17.500 |
1 |
| 2004-08-23 |
KVAL.N0000 |
17.000 |
17.000 |
17.000 |
17.000 |
1 |
| 2004-08-20 |
KVAL.N0000 |
17.000 |
17.500 |
17.000 |
17.000 |
10 |
| 2004-08-19 |
KVAL.N0000 |
17.000 |
17.000 |
17.000 |
17.000 |
27 |
| 2004-08-18 |
KVAL.N0000 |
17.250 |
17.250 |
17.000 |
17.000 |
4 |
| 2004-08-17 |
KVAL.N0000 |
17.250 |
17.250 |
17.250 |
17.250 |
8 |
| 2004-08-16 |
KVAL.N0000 |
17.750 |
18.000 |
17.250 |
17.250 |
11 |
| 2004-08-13 |
KVAL.N0000 |
18.000 |
18.250 |
17.750 |
17.750 |
18 |
| 2004-08-11 |
KVAL.N0000 |
17.500 |
17.750 |
17.500 |
17.750 |
5 |
| 2004-08-10 |
KVAL.N0000 |
17.500 |
17.750 |
17.500 |
17.750 |
5 |
| 2004-08-09 |
KVAL.N0000 |
18.500 |
18.750 |
17.750 |
17.750 |
23 |
| 2004-08-06 |
KVAL.N0000 |
17.500 |
18.750 |
17.500 |
18.000 |
49 |
| 2004-08-05 |
KVAL.N0000 |
17.500 |
17.500 |
17.500 |
17.500 |
1 |
| 2004-08-04 |
KVAL.N0000 |
17.750 |
18.250 |
17.000 |
17.500 |
21 |
| 2004-08-03 |
KVAL.N0000 |
17.250 |
17.250 |
17.250 |
17.250 |
1 |
| 2004-08-02 |
KVAL.N0000 |
18.000 |
18.000 |
17.250 |
17.250 |
2 |
| 2004-07-30 |
KVAL.N0000 |
17.250 |
17.250 |
17.250 |
17.250 |
6 |
| 2004-07-29 |
KVAL.N0000 |
17.250 |
17.250 |
17.250 |
17.250 |
6 |
| 2004-07-28 |
KVAL.N0000 |
17.500 |
17.500 |
17.250 |
17.250 |
3 |
| 2004-07-27 |
KVAL.N0000 |
17.500 |
17.500 |
17.250 |
17.250 |
14 |