KELANI VALLEY PLANTATIONS PLC (KVAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-05-04 |
KVAL.N0000 |
22.000 |
22.250 |
22.000 |
22.000 |
36 |
| 2005-05-03 |
KVAL.N0000 |
22.250 |
22.250 |
22.000 |
22.000 |
36 |
| 2005-04-29 |
KVAL.N0000 |
22.000 |
22.250 |
21.750 |
22.250 |
15 |
| 2005-04-28 |
KVAL.N0000 |
21.500 |
22.000 |
21.500 |
22.000 |
4 |
| 2005-04-27 |
KVAL.N0000 |
22.000 |
22.250 |
21.500 |
21.500 |
8 |
| 2005-04-26 |
KVAL.N0000 |
21.500 |
22.500 |
21.500 |
22.000 |
15 |
| 2005-04-25 |
KVAL.N0000 |
21.000 |
21.000 |
21.000 |
21.000 |
16 |
| 2005-04-21 |
KVAL.N0000 |
20.500 |
21.000 |
20.500 |
21.000 |
5 |
| 2005-04-20 |
KVAL.N0000 |
21.250 |
21.250 |
20.750 |
21.000 |
15 |
| 2005-04-19 |
KVAL.N0000 |
21.250 |
21.250 |
21.250 |
21.250 |
9 |
| 2005-04-18 |
KVAL.N0000 |
22.000 |
22.000 |
21.250 |
21.500 |
4 |
| 2005-04-15 |
KVAL.N0000 |
23.000 |
23.000 |
21.250 |
21.750 |
12 |
| 2005-04-12 |
KVAL.N0000 |
24.000 |
24.250 |
23.750 |
24.000 |
26 |
| 2005-04-11 |
KVAL.N0000 |
23.250 |
24.000 |
23.250 |
24.000 |
23 |
| 2005-04-08 |
KVAL.N0000 |
23.000 |
23.250 |
23.000 |
23.250 |
10 |
| 2005-04-07 |
KVAL.N0000 |
23.250 |
23.250 |
22.750 |
23.000 |
17 |
| 2005-04-06 |
KVAL.N0000 |
23.500 |
23.500 |
23.000 |
23.500 |
9 |
| 2005-04-05 |
KVAL.N0000 |
23.000 |
24.000 |
23.000 |
23.500 |
20 |
| 2005-04-04 |
KVAL.N0000 |
22.500 |
23.250 |
22.500 |
23.250 |
38 |
| 2005-04-01 |
KVAL.N0000 |
22.000 |
22.750 |
22.000 |
22.000 |
22 |