KELANI VALLEY PLANTATIONS PLC (KVAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-04-06 |
KVAL.N0000 |
45.000 |
45.000 |
44.500 |
44.500 |
4 |
| 2006-04-05 |
KVAL.N0000 |
42.000 |
49.500 |
42.000 |
44.750 |
32 |
| 2006-04-04 |
KVAL.N0000 |
42.000 |
42.750 |
42.000 |
42.750 |
16 |
| 2006-04-03 |
KVAL.N0000 |
37.250 |
42.000 |
37.250 |
42.000 |
5 |
| 2006-03-30 |
KVAL.N0000 |
42.000 |
42.750 |
40.250 |
41.750 |
17 |
| 2006-03-29 |
KVAL.N0000 |
44.000 |
44.000 |
43.000 |
43.000 |
5 |
| 2006-03-28 |
KVAL.N0000 |
44.000 |
45.000 |
42.500 |
43.250 |
15 |
| 2006-03-27 |
KVAL.N0000 |
41.750 |
44.500 |
41.750 |
42.250 |
24 |
| 2006-03-24 |
KVAL.N0000 |
42.250 |
42.250 |
42.000 |
42.000 |
3 |
| 2006-03-23 |
KVAL.N0000 |
43.500 |
43.500 |
41.000 |
42.250 |
9 |
| 2006-03-22 |
KVAL.N0000 |
39.750 |
42.000 |
39.500 |
41.000 |
27 |
| 2006-03-21 |
KVAL.N0000 |
39.750 |
39.750 |
39.750 |
39.750 |
1 |
| 2006-03-16 |
KVAL.N0000 |
40.750 |
40.750 |
40.750 |
40.750 |
1 |
| 2006-03-15 |
KVAL.N0000 |
38.500 |
38.500 |
38.500 |
38.500 |
2 |
| 2006-03-13 |
KVAL.N0000 |
38.500 |
38.500 |
38.500 |
38.500 |
2 |
| 2006-03-10 |
KVAL.N0000 |
40.750 |
40.750 |
40.750 |
40.750 |
1 |
| 2006-03-09 |
KVAL.N0000 |
40.000 |
42.000 |
40.000 |
40.750 |
4 |
| 2006-03-08 |
KVAL.N0000 |
40.000 |
40.000 |
39.000 |
39.250 |
3 |
| 2006-03-07 |
KVAL.N0000 |
41.750 |
41.750 |
40.000 |
40.000 |
2 |
| 2006-03-06 |
KVAL.N0000 |
42.750 |
43.000 |
42.750 |
43.000 |
4 |