KANDY HOTELS COMPANY (1938) PLC (KHC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-12-28 |
KHC.N0000 |
7.800 |
8.000 |
7.800 |
7.800 |
5 |
| 2015-12-23 |
KHC.N0000 |
7.800 |
7.900 |
7.800 |
7.900 |
3 |
| 2015-12-22 |
KHC.N0000 |
8.100 |
8.100 |
8.100 |
8.100 |
1 |
| 2015-12-21 |
KHC.N0000 |
8.000 |
8.100 |
8.000 |
8.100 |
2 |
| 2015-12-18 |
KHC.N0000 |
8.000 |
8.000 |
8.000 |
7.600 |
1 |
| 2015-12-17 |
KHC.N0000 |
7.600 |
7.600 |
7.600 |
7.600 |
1 |
| 2015-12-16 |
KHC.N0000 |
8.000 |
8.000 |
8.000 |
7.500 |
1 |
| 2015-12-15 |
KHC.N0000 |
7.600 |
7.600 |
7.500 |
7.500 |
6 |
| 2015-12-14 |
KHC.N0000 |
7.700 |
7.700 |
7.600 |
7.600 |
6 |
| 2015-12-10 |
KHC.N0000 |
7.600 |
7.600 |
7.600 |
7.600 |
5 |
| 2015-12-09 |
KHC.N0000 |
8.100 |
8.100 |
8.100 |
7.700 |
1 |
| 2015-12-08 |
KHC.N0000 |
7.700 |
8.000 |
7.600 |
7.700 |
18 |
| 2015-12-07 |
KHC.N0000 |
7.700 |
7.700 |
7.700 |
7.700 |
3 |
| 2015-12-04 |
KHC.N0000 |
7.800 |
7.800 |
7.700 |
7.700 |
3 |
| 2015-12-03 |
KHC.N0000 |
8.000 |
8.000 |
8.000 |
7.700 |
1 |
| 2015-11-30 |
KHC.N0000 |
7.900 |
7.900 |
7.700 |
7.700 |
10 |
| 2015-11-27 |
KHC.N0000 |
7.900 |
8.100 |
7.800 |
7.900 |
13 |
| 2015-11-26 |
KHC.N0000 |
7.900 |
8.000 |
7.900 |
7.900 |
2 |
| 2015-11-23 |
KHC.N0000 |
8.000 |
8.400 |
7.900 |
7.900 |
9 |
| 2015-11-20 |
KHC.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
5 |