KEELLS FOOD PRODUCTS PLC (KFP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2011-05-03 |
KFP.N0000 |
142.000 |
162.900 |
142.000 |
151.800 |
3 |
| 2011-04-27 |
KFP.N0000 |
165.000 |
167.900 |
165.000 |
167.800 |
2 |
| 2011-04-26 |
KFP.N0000 |
164.200 |
164.200 |
164.000 |
164.200 |
3 |
| 2011-04-25 |
KFP.N0000 |
155.000 |
164.300 |
155.000 |
164.100 |
46 |
| 2011-04-21 |
KFP.N0000 |
160.000 |
160.000 |
155.000 |
155.600 |
6 |
| 2011-04-19 |
KFP.N0000 |
153.200 |
169.500 |
150.100 |
169.100 |
15 |
| 2011-04-18 |
KFP.N0000 |
169.000 |
172.100 |
165.000 |
168.400 |
31 |
| 2011-04-12 |
KFP.N0000 |
159.000 |
172.000 |
159.000 |
167.300 |
36 |
| 2011-04-04 |
KFP.N0000 |
150.000 |
150.000 |
150.000 |
150.000 |
1 |
| 2011-04-01 |
KFP.N0000 |
150.000 |
150.000 |
150.000 |
150.000 |
3 |
| 2011-03-31 |
KFP.N0000 |
150.000 |
150.000 |
150.000 |
150.000 |
2 |
| 2011-03-29 |
KFP.N0000 |
145.100 |
145.100 |
145.100 |
145.100 |
2 |
| 2011-03-28 |
KFP.N0000 |
150.000 |
150.000 |
150.000 |
150.000 |
2 |
| 2011-03-24 |
KFP.N0000 |
152.000 |
152.000 |
152.000 |
152.000 |
1 |
| 2011-03-23 |
KFP.N0000 |
147.000 |
147.000 |
147.000 |
147.000 |
1 |
| 2011-03-22 |
KFP.N0000 |
141.500 |
142.500 |
140.000 |
142.500 |
7 |
| 2011-03-15 |
KFP.N0000 |
151.500 |
152.000 |
150.500 |
150.900 |
6 |
| 2011-03-14 |
KFP.N0000 |
151.100 |
151.100 |
151.100 |
151.100 |
1 |
| 2011-03-08 |
KFP.N0000 |
162.000 |
162.000 |
155.000 |
155.000 |
6 |
| 2011-03-07 |
KFP.N0000 |
162.100 |
162.100 |
162.000 |
162.000 |
11 |