KEELLS FOOD PRODUCTS PLC (KFP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2013-08-23 |
KFP.N0000 |
61.400 |
61.400 |
61.000 |
61.000 |
6 |
| 2013-08-16 |
KFP.N0000 |
64.400 |
64.500 |
64.400 |
64.500 |
2 |
| 2013-08-06 |
KFP.N0000 |
64.500 |
65.000 |
64.500 |
65.000 |
3 |
| 2013-08-02 |
KFP.N0000 |
66.000 |
66.000 |
66.000 |
66.000 |
1 |
| 2013-08-01 |
KFP.N0000 |
66.900 |
66.900 |
66.900 |
66.900 |
4 |
| 2013-07-29 |
KFP.N0000 |
66.900 |
66.900 |
66.900 |
66.900 |
1 |
| 2013-07-26 |
KFP.N0000 |
64.500 |
64.500 |
64.500 |
64.500 |
3 |
| 2013-07-25 |
KFP.N0000 |
65.500 |
68.000 |
65.500 |
68.000 |
3 |
| 2013-07-24 |
KFP.N0000 |
69.500 |
69.500 |
69.000 |
69.500 |
3 |
| 2013-07-23 |
KFP.N0000 |
69.000 |
69.000 |
69.000 |
69.000 |
1 |
| 2013-07-19 |
KFP.N0000 |
64.800 |
68.900 |
64.800 |
68.800 |
4 |
| 2013-07-18 |
KFP.N0000 |
64.800 |
64.800 |
64.800 |
64.800 |
1 |
| 2013-07-16 |
KFP.N0000 |
66.500 |
66.600 |
66.500 |
66.500 |
7 |
| 2013-07-15 |
KFP.N0000 |
67.000 |
67.000 |
67.000 |
67.000 |
1 |
| 2013-07-12 |
KFP.N0000 |
67.500 |
70.000 |
67.500 |
69.900 |
10 |
| 2013-07-10 |
KFP.N0000 |
67.500 |
67.500 |
66.100 |
66.100 |
5 |
| 2013-07-08 |
KFP.N0000 |
65.500 |
69.000 |
65.500 |
65.800 |
9 |
| 2013-06-28 |
KFP.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
1 |
| 2013-06-27 |
KFP.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
3 |
| 2013-06-25 |
KFP.N0000 |
74.900 |
74.900 |
74.900 |
74.900 |
1 |