KELANI CABLES PLC (KCAB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-10-20 |
KCAB.N0000 |
364.000 |
364.000 |
340.000 |
341.250 |
127 |
| 2022-10-19 |
KCAB.N0000 |
352.000 |
379.750 |
349.500 |
351.500 |
113 |
| 2022-10-18 |
KCAB.N0000 |
355.000 |
360.000 |
345.000 |
351.750 |
132 |
| 2022-10-17 |
KCAB.N0000 |
375.000 |
384.500 |
355.500 |
360.250 |
111 |
| 2022-10-14 |
KCAB.N0000 |
395.000 |
399.000 |
365.250 |
371.250 |
189 |
| 2022-10-13 |
KCAB.N0000 |
349.250 |
394.250 |
340.000 |
389.750 |
448 |
| 2022-10-12 |
KCAB.N0000 |
290.000 |
344.500 |
277.500 |
331.000 |
493 |
| 2022-10-11 |
KCAB.N0000 |
368.000 |
368.000 |
321.000 |
328.250 |
437 |
| 2022-10-07 |
KCAB.N0000 |
376.000 |
389.000 |
361.000 |
370.000 |
328 |
| 2022-10-06 |
KCAB.N0000 |
410.250 |
414.750 |
385.500 |
391.250 |
178 |
| 2022-10-05 |
KCAB.N0000 |
397.500 |
429.000 |
390.000 |
401.000 |
286 |
| 2022-10-04 |
KCAB.N0000 |
402.000 |
407.000 |
368.000 |
380.250 |
645 |
| 2022-10-03 |
KCAB.N0000 |
435.000 |
436.000 |
402.000 |
409.250 |
320 |
| 2022-09-30 |
KCAB.N0000 |
438.000 |
440.000 |
434.000 |
434.500 |
103 |
| 2022-09-29 |
KCAB.N0000 |
446.000 |
449.000 |
432.000 |
438.000 |
257 |
| 2022-09-28 |
KCAB.N0000 |
438.500 |
458.000 |
438.500 |
446.500 |
508 |
| 2022-09-27 |
KCAB.N0000 |
424.000 |
435.000 |
402.000 |
428.000 |
380 |
| 2022-09-26 |
KCAB.N0000 |
429.750 |
429.750 |
413.000 |
414.500 |
153 |
| 2022-09-23 |
KCAB.N0000 |
432.000 |
432.000 |
415.000 |
416.250 |
165 |
| 2022-09-22 |
KCAB.N0000 |
430.000 |
439.750 |
419.500 |
423.500 |
726 |