MTD WALKERS PLC (KAPI) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-06-25 |
KAPI.N0000 |
53.500 |
53.900 |
53.500 |
53.500 |
14 |
| 2015-06-24 |
KAPI.N0000 |
54.800 |
54.800 |
53.800 |
54.000 |
43 |
| 2015-06-23 |
KAPI.N0000 |
52.700 |
54.900 |
52.700 |
53.700 |
36 |
| 2015-06-22 |
KAPI.N0000 |
52.500 |
53.800 |
52.500 |
53.700 |
14 |
| 2015-06-19 |
KAPI.N0000 |
53.000 |
53.900 |
53.000 |
53.900 |
6 |
| 2015-06-18 |
KAPI.N0000 |
52.000 |
53.900 |
52.000 |
53.000 |
21 |
| 2015-06-17 |
KAPI.N0000 |
52.900 |
53.900 |
52.000 |
52.000 |
9 |
| 2015-06-16 |
KAPI.N0000 |
54.400 |
54.400 |
52.900 |
53.000 |
30 |
| 2015-06-15 |
KAPI.N0000 |
53.800 |
54.900 |
53.000 |
53.200 |
43 |
| 2015-06-12 |
KAPI.N0000 |
52.900 |
54.000 |
51.600 |
53.800 |
105 |
| 2015-06-11 |
KAPI.N0000 |
50.900 |
52.900 |
50.900 |
51.600 |
41 |
| 2015-06-10 |
KAPI.N0000 |
51.800 |
52.000 |
50.300 |
50.400 |
15 |
| 2015-06-09 |
KAPI.N0000 |
50.100 |
51.700 |
50.000 |
50.900 |
27 |
| 2015-06-08 |
KAPI.N0000 |
50.500 |
51.500 |
50.000 |
51.400 |
6 |
| 2015-06-05 |
KAPI.N0000 |
50.500 |
50.500 |
50.100 |
50.400 |
7 |
| 2015-06-04 |
KAPI.N0000 |
50.700 |
51.000 |
50.000 |
50.400 |
23 |
| 2015-06-03 |
KAPI.N0000 |
52.900 |
52.900 |
51.000 |
51.500 |
38 |
| 2015-06-01 |
KAPI.N0000 |
52.800 |
52.900 |
51.700 |
52.300 |
11 |
| 2015-05-29 |
KAPI.N0000 |
52.500 |
53.900 |
51.700 |
52.700 |
20 |
| 2015-05-28 |
KAPI.N0000 |
52.000 |
54.500 |
52.000 |
52.500 |
23 |