MTD WALKERS PLC (KAPI) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-12-18 |
KAPI.N0000 |
52.900 |
52.900 |
52.700 |
52.700 |
2 |
| 2015-12-17 |
KAPI.N0000 |
52.400 |
58.000 |
51.100 |
52.300 |
53 |
| 2015-12-16 |
KAPI.N0000 |
51.800 |
52.000 |
50.300 |
51.900 |
14 |
| 2015-12-15 |
KAPI.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
14 |
| 2015-12-14 |
KAPI.N0000 |
50.000 |
51.000 |
50.000 |
50.000 |
7 |
| 2015-12-11 |
KAPI.N0000 |
49.500 |
52.900 |
49.500 |
50.000 |
21 |
| 2015-12-10 |
KAPI.N0000 |
49.600 |
49.600 |
48.500 |
49.500 |
8 |
| 2015-12-09 |
KAPI.N0000 |
49.800 |
50.000 |
49.800 |
50.000 |
4 |
| 2015-12-08 |
KAPI.N0000 |
50.200 |
50.200 |
50.000 |
50.000 |
26 |
| 2015-12-07 |
KAPI.N0000 |
51.000 |
51.000 |
50.200 |
50.500 |
15 |
| 2015-12-04 |
KAPI.N0000 |
50.800 |
52.900 |
50.800 |
51.000 |
5 |
| 2015-12-03 |
KAPI.N0000 |
50.700 |
52.700 |
50.700 |
52.700 |
7 |
| 2015-12-02 |
KAPI.N0000 |
53.600 |
53.600 |
51.000 |
51.000 |
34 |
| 2015-12-01 |
KAPI.N0000 |
52.000 |
53.000 |
51.000 |
51.200 |
11 |
| 2015-11-30 |
KAPI.N0000 |
54.000 |
54.000 |
52.000 |
53.000 |
25 |
| 2015-11-27 |
KAPI.N0000 |
53.600 |
54.500 |
53.000 |
53.100 |
43 |
| 2015-11-26 |
KAPI.N0000 |
54.000 |
54.000 |
54.000 |
54.000 |
3 |
| 2015-11-24 |
KAPI.N0000 |
54.000 |
55.000 |
53.000 |
54.300 |
58 |
| 2015-11-23 |
KAPI.N0000 |
54.300 |
55.300 |
54.000 |
54.100 |
72 |
| 2015-11-20 |
KAPI.N0000 |
54.400 |
54.400 |
52.600 |
52.900 |
12 |