MTD WALKERS PLC (KAPI) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1993-01-15 |
KAPI.N0000 |
0.000 |
9.500 |
9.250 |
9.500 |
7 |
| 1993-01-12 |
KAPI.N0000 |
0.000 |
10.250 |
10.000 |
10.000 |
10 |
| 1993-01-07 |
KAPI.N0000 |
0.000 |
11.000 |
10.500 |
10.500 |
7 |
| 1993-01-06 |
KAPI.N0000 |
0.000 |
10.500 |
10.500 |
10.500 |
3 |
| 1993-01-05 |
KAPI.N0000 |
0.000 |
10.500 |
10.500 |
10.500 |
4 |
| 1993-01-04 |
KAPI.N0000 |
0.000 |
10.500 |
10.500 |
10.500 |
4 |
| 1992-12-31 |
KAPI.N0000 |
0.000 |
11.000 |
10.250 |
10.250 |
7 |
| 1992-12-30 |
KAPI.N0000 |
0.000 |
10.500 |
10.000 |
10.250 |
8 |
| 1992-12-24 |
KAPI.N0000 |
0.000 |
9.250 |
9.250 |
9.250 |
1 |
| 1992-12-22 |
KAPI.N0000 |
0.000 |
9.250 |
9.250 |
9.250 |
5 |
| 1992-12-18 |
KAPI.N0000 |
0.000 |
9.500 |
9.500 |
9.500 |
2 |
| 1992-12-16 |
KAPI.N0000 |
0.000 |
10.000 |
10.000 |
10.000 |
6 |
| 1992-12-15 |
KAPI.N0000 |
0.000 |
10.500 |
10.000 |
10.500 |
10 |
| 1992-12-14 |
KAPI.N0000 |
0.000 |
10.250 |
10.250 |
10.250 |
3 |
| 1992-12-11 |
KAPI.N0000 |
0.000 |
11.000 |
10.500 |
10.500 |
6 |
| 1992-12-10 |
KAPI.N0000 |
0.000 |
11.750 |
11.750 |
11.750 |
1 |
| 1992-12-07 |
KAPI.N0000 |
0.000 |
11.750 |
11.750 |
11.750 |
3 |
| 1992-12-04 |
KAPI.N0000 |
0.000 |
13.750 |
13.750 |
13.750 |
5 |
| 1992-12-03 |
KAPI.N0000 |
0.000 |
11.750 |
11.250 |
11.750 |
6 |
| 1992-12-02 |
KAPI.N0000 |
0.000 |
11.000 |
11.000 |
11.000 |
4 |