MTD WALKERS PLC (KAPI) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2000-01-27 |
KAPI.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
1 |
| 2000-01-26 |
KAPI.N0000 |
6.500 |
6.750 |
6.500 |
6.750 |
3 |
| 2000-01-17 |
KAPI.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
1 |
| 2000-01-14 |
KAPI.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
1 |
| 2000-01-13 |
KAPI.N0000 |
6.250 |
6.500 |
6.250 |
6.500 |
4 |
| 2000-01-11 |
KAPI.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
2 |
| 2000-01-06 |
KAPI.N0000 |
6.500 |
6.500 |
6.250 |
6.500 |
3 |
| 2000-01-05 |
KAPI.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
1 |
| 2000-01-04 |
KAPI.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
3 |
| 2000-01-03 |
KAPI.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
4 |
| 1999-12-29 |
KAPI.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
1 |
| 1999-12-17 |
KAPI.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
1 |
| 1999-12-15 |
KAPI.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
3 |
| 1999-12-14 |
KAPI.N0000 |
6.750 |
6.750 |
6.500 |
6.500 |
3 |
| 1999-12-10 |
KAPI.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
1 |
| 1999-12-07 |
KAPI.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
1 |
| 1999-12-06 |
KAPI.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
1 |
| 1999-12-02 |
KAPI.N0000 |
6.250 |
6.500 |
6.250 |
6.500 |
2 |
| 1999-11-24 |
KAPI.N0000 |
5.500 |
5.750 |
5.500 |
5.750 |
3 |
| 1999-11-18 |
KAPI.N0000 |
5.750 |
5.750 |
5.500 |
5.500 |
2 |