MTD WALKERS PLC (KAPI) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-01-26 |
KAPI.N0000 |
7.250 |
7.750 |
7.250 |
7.750 |
2 |
| 2006-01-23 |
KAPI.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
1 |
| 2006-01-20 |
KAPI.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
2 |
| 2006-01-09 |
KAPI.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
1 |
| 2005-12-28 |
KAPI.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
1 |
| 2005-12-05 |
KAPI.N0000 |
9.000 |
9.000 |
8.750 |
9.000 |
3 |
| 2005-11-30 |
KAPI.N0000 |
12.500 |
12.500 |
12.000 |
12.000 |
2 |
| 2005-11-29 |
KAPI.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
1 |
| 2005-11-21 |
KAPI.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
3 |
| 2005-11-18 |
KAPI.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
1 |
| 2005-11-16 |
KAPI.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
1 |
| 2005-11-08 |
KAPI.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
1 |
| 2005-10-28 |
KAPI.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
1 |
| 2005-10-13 |
KAPI.N0000 |
13.250 |
13.250 |
13.250 |
13.250 |
1 |
| 2005-10-12 |
KAPI.N0000 |
13.250 |
13.250 |
13.250 |
13.250 |
1 |
| 2005-10-11 |
KAPI.N0000 |
13.000 |
13.000 |
13.000 |
13.000 |
1 |
| 2005-10-04 |
KAPI.N0000 |
13.000 |
13.000 |
12.750 |
12.750 |
3 |
| 2005-09-28 |
KAPI.N0000 |
14.250 |
15.000 |
14.250 |
14.750 |
5 |
| 2005-09-21 |
KAPI.N0000 |
12.000 |
15.000 |
12.000 |
13.250 |
8 |
| 2005-09-19 |
KAPI.N0000 |
11.250 |
11.250 |
11.250 |
11.250 |
1 |