JOHN KEELLS PLC (JKL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-01-30 |
JKL.N0000 |
64.900 |
64.900 |
64.800 |
64.800 |
4 |
| 2024-01-29 |
JKL.N0000 |
64.900 |
64.900 |
64.900 |
63.000 |
1 |
| 2024-01-24 |
JKL.N0000 |
63.000 |
63.000 |
63.000 |
63.000 |
4 |
| 2024-01-23 |
JKL.N0000 |
63.000 |
63.000 |
63.000 |
63.000 |
2 |
| 2024-01-22 |
JKL.N0000 |
60.600 |
63.000 |
60.600 |
63.000 |
12 |
| 2024-01-19 |
JKL.N0000 |
61.500 |
61.900 |
60.000 |
60.600 |
8 |
| 2024-01-17 |
JKL.N0000 |
64.800 |
64.800 |
63.100 |
63.100 |
4 |
| 2024-01-16 |
JKL.N0000 |
63.200 |
63.200 |
63.100 |
63.100 |
7 |
| 2024-01-12 |
JKL.N0000 |
63.200 |
64.700 |
63.200 |
64.800 |
3 |
| 2024-01-11 |
JKL.N0000 |
64.800 |
64.800 |
64.800 |
64.800 |
1 |
| 2024-01-10 |
JKL.N0000 |
64.900 |
64.900 |
64.900 |
64.800 |
1 |
| 2024-01-09 |
JKL.N0000 |
63.200 |
63.200 |
63.200 |
64.800 |
2 |
| 2024-01-08 |
JKL.N0000 |
64.700 |
64.700 |
64.700 |
64.800 |
1 |
| 2024-01-05 |
JKL.N0000 |
64.800 |
64.800 |
64.800 |
64.800 |
4 |
| 2024-01-04 |
JKL.N0000 |
64.200 |
65.400 |
64.200 |
65.200 |
11 |
| 2024-01-02 |
JKL.N0000 |
64.200 |
64.200 |
64.200 |
64.200 |
2 |
| 2023-12-29 |
JKL.N0000 |
64.200 |
64.200 |
64.200 |
64.200 |
1 |
| 2023-12-27 |
JKL.N0000 |
64.900 |
64.900 |
64.900 |
64.100 |
1 |
| 2023-12-22 |
JKL.N0000 |
64.900 |
64.900 |
63.100 |
64.100 |
8 |
| 2023-12-20 |
JKL.N0000 |
65.500 |
65.500 |
65.500 |
64.100 |
3 |