JOHN KEELLS PLC (JKL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-04-08 |
JKL.N0000 |
64.000 |
64.000 |
64.000 |
64.100 |
1 |
| 2024-04-05 |
JKL.N0000 |
64.100 |
64.300 |
60.800 |
64.100 |
73 |
| 2024-04-04 |
JKL.N0000 |
64.700 |
64.700 |
64.000 |
64.100 |
14 |
| 2024-04-03 |
JKL.N0000 |
65.400 |
65.500 |
64.000 |
64.700 |
15 |
| 2024-04-02 |
JKL.N0000 |
65.000 |
65.400 |
65.000 |
64.800 |
3 |
| 2024-04-01 |
JKL.N0000 |
64.700 |
64.700 |
64.700 |
64.800 |
1 |
| 2024-03-28 |
JKL.N0000 |
67.500 |
67.500 |
64.700 |
64.800 |
17 |
| 2024-03-27 |
JKL.N0000 |
65.000 |
67.600 |
64.900 |
64.900 |
18 |
| 2024-03-26 |
JKL.N0000 |
65.800 |
67.900 |
64.000 |
67.000 |
14 |
| 2024-03-25 |
JKL.N0000 |
68.000 |
68.000 |
67.800 |
67.900 |
7 |
| 2024-03-22 |
JKL.N0000 |
66.200 |
68.000 |
65.000 |
65.800 |
10 |
| 2024-03-21 |
JKL.N0000 |
64.500 |
68.000 |
64.500 |
65.500 |
7 |
| 2024-03-20 |
JKL.N0000 |
65.000 |
68.500 |
65.000 |
68.200 |
20 |
| 2024-03-19 |
JKL.N0000 |
68.500 |
72.500 |
60.000 |
61.500 |
81 |
| 2024-03-18 |
JKL.N0000 |
68.100 |
68.100 |
67.500 |
67.500 |
8 |
| 2024-03-15 |
JKL.N0000 |
68.800 |
68.900 |
68.000 |
68.100 |
7 |
| 2024-03-14 |
JKL.N0000 |
68.000 |
68.900 |
68.000 |
68.800 |
5 |
| 2024-03-13 |
JKL.N0000 |
67.900 |
68.000 |
67.900 |
68.000 |
8 |
| 2024-03-12 |
JKL.N0000 |
67.900 |
68.000 |
65.900 |
67.800 |
10 |
| 2024-03-11 |
JKL.N0000 |
64.800 |
67.900 |
64.800 |
67.600 |
24 |