JOHN KEELLS PLC (JKL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-05-10 |
JKL.N0000 |
68.000 |
71.000 |
68.000 |
69.200 |
16 |
| 2024-05-09 |
JKL.N0000 |
67.000 |
71.500 |
67.000 |
67.600 |
4 |
| 2024-05-08 |
JKL.N0000 |
66.900 |
70.000 |
66.900 |
70.000 |
15 |
| 2024-05-07 |
JKL.N0000 |
70.100 |
70.100 |
69.000 |
70.000 |
28 |
| 2024-05-06 |
JKL.N0000 |
69.900 |
70.100 |
68.000 |
69.900 |
29 |
| 2024-05-03 |
JKL.N0000 |
68.000 |
69.700 |
68.000 |
68.900 |
18 |
| 2024-05-02 |
JKL.N0000 |
64.500 |
68.200 |
64.500 |
68.000 |
25 |
| 2024-04-30 |
JKL.N0000 |
65.000 |
65.000 |
63.000 |
64.500 |
21 |
| 2024-04-29 |
JKL.N0000 |
64.200 |
65.000 |
64.000 |
64.500 |
15 |
| 2024-04-26 |
JKL.N0000 |
64.900 |
64.900 |
63.500 |
64.200 |
5 |
| 2024-04-25 |
JKL.N0000 |
65.000 |
65.000 |
64.700 |
64.700 |
5 |
| 2024-04-24 |
JKL.N0000 |
65.000 |
65.000 |
65.000 |
64.800 |
1 |
| 2024-04-22 |
JKL.N0000 |
64.800 |
64.800 |
64.700 |
64.800 |
4 |
| 2024-04-19 |
JKL.N0000 |
64.900 |
64.900 |
63.000 |
63.000 |
4 |
| 2024-04-18 |
JKL.N0000 |
65.500 |
65.500 |
63.000 |
63.300 |
16 |
| 2024-04-17 |
JKL.N0000 |
65.700 |
65.700 |
65.400 |
64.200 |
3 |
| 2024-04-16 |
JKL.N0000 |
64.000 |
65.500 |
64.000 |
64.200 |
4 |
| 2024-04-15 |
JKL.N0000 |
65.300 |
65.300 |
64.000 |
64.000 |
12 |
| 2024-04-10 |
JKL.N0000 |
63.500 |
65.400 |
62.500 |
65.300 |
5 |
| 2024-04-09 |
JKL.N0000 |
64.100 |
64.100 |
64.100 |
64.100 |
6 |