SERENDIB ENGINEERING GROUP PLC (IDL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-11-05 |
IDL.N0000 |
6.700 |
6.800 |
6.500 |
6.600 |
52 |
2020-11-04 |
IDL.N0000 |
6.800 |
7.100 |
6.600 |
6.700 |
86 |
2020-11-03 |
IDL.N0000 |
6.100 |
6.900 |
6.000 |
6.800 |
296 |
2020-11-02 |
IDL.N0000 |
6.000 |
6.000 |
5.900 |
6.000 |
31 |
2020-10-29 |
IDL.N0000 |
5.500 |
6.400 |
5.500 |
6.000 |
116 |
2020-10-28 |
IDL.N0000 |
6.100 |
6.200 |
5.500 |
5.600 |
92 |
2020-10-27 |
IDL.N0000 |
6.300 |
6.400 |
6.300 |
6.300 |
14 |
2020-10-26 |
IDL.N0000 |
6.400 |
6.500 |
6.200 |
6.200 |
29 |
2020-10-23 |
IDL.N0000 |
6.700 |
6.800 |
6.300 |
6.300 |
15 |
2020-10-22 |
IDL.N0000 |
6.300 |
6.700 |
6.300 |
6.500 |
8 |
2020-10-21 |
IDL.N0000 |
7.200 |
7.200 |
6.300 |
6.300 |
31 |
2020-10-20 |
IDL.N0000 |
7.100 |
7.400 |
6.800 |
7.000 |
27 |
2020-10-19 |
IDL.N0000 |
7.200 |
7.500 |
7.200 |
7.300 |
7 |
2020-10-16 |
IDL.N0000 |
7.300 |
7.500 |
7.000 |
7.400 |
33 |
2020-10-15 |
IDL.N0000 |
8.000 |
8.000 |
7.400 |
7.600 |
12 |
2020-10-14 |
IDL.N0000 |
8.000 |
8.000 |
7.600 |
7.900 |
22 |
2020-10-13 |
IDL.N0000 |
8.000 |
8.300 |
7.600 |
7.800 |
29 |
2020-10-12 |
IDL.N0000 |
7.900 |
8.500 |
7.800 |
7.900 |
127 |
2020-10-09 |
IDL.N0000 |
7.000 |
8.100 |
7.000 |
7.700 |
144 |
2020-10-08 |
IDL.N0000 |
6.900 |
7.700 |
6.900 |
7.000 |
69 |