SERENDIB ENGINEERING GROUP PLC (IDL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-01-05 |
IDL.N0000 |
6.400 |
7.000 |
6.100 |
6.900 |
60 |
| 2021-01-04 |
IDL.N0000 |
6.200 |
6.400 |
6.100 |
6.200 |
31 |
| 2020-12-31 |
IDL.N0000 |
6.200 |
6.300 |
6.200 |
6.200 |
10 |
| 2020-12-30 |
IDL.N0000 |
6.300 |
6.300 |
6.200 |
6.300 |
10 |
| 2020-12-28 |
IDL.N0000 |
6.400 |
6.400 |
6.300 |
6.400 |
7 |
| 2020-12-24 |
IDL.N0000 |
6.400 |
6.400 |
6.300 |
6.400 |
8 |
| 2020-12-23 |
IDL.N0000 |
6.300 |
6.300 |
6.200 |
6.200 |
4 |
| 2020-12-22 |
IDL.N0000 |
6.400 |
6.400 |
6.000 |
6.200 |
35 |
| 2020-12-21 |
IDL.N0000 |
6.500 |
6.600 |
6.100 |
6.400 |
24 |
| 2020-12-18 |
IDL.N0000 |
6.300 |
6.600 |
6.200 |
6.200 |
11 |
| 2020-12-17 |
IDL.N0000 |
6.500 |
6.600 |
6.300 |
6.300 |
16 |
| 2020-12-16 |
IDL.N0000 |
6.300 |
6.500 |
6.300 |
6.300 |
29 |
| 2020-12-15 |
IDL.N0000 |
6.700 |
6.800 |
6.400 |
6.500 |
20 |
| 2020-12-14 |
IDL.N0000 |
6.800 |
6.800 |
6.800 |
6.800 |
2 |
| 2020-12-11 |
IDL.N0000 |
6.800 |
6.800 |
6.400 |
6.500 |
12 |
| 2020-12-10 |
IDL.N0000 |
6.900 |
6.900 |
6.500 |
6.600 |
16 |
| 2020-12-09 |
IDL.N0000 |
6.800 |
6.900 |
6.600 |
6.600 |
30 |
| 2020-12-08 |
IDL.N0000 |
6.400 |
6.800 |
6.400 |
6.700 |
51 |
| 2020-12-07 |
IDL.N0000 |
6.700 |
6.700 |
6.300 |
6.400 |
13 |
| 2020-12-04 |
IDL.N0000 |
6.500 |
6.700 |
6.300 |
6.600 |
33 |