SERENDIB ENGINEERING GROUP PLC (IDL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-12-03 |
IDL.N0000 |
6.600 |
6.600 |
6.500 |
6.500 |
4 |
| 2020-12-02 |
IDL.N0000 |
6.500 |
6.600 |
6.500 |
6.500 |
17 |
| 2020-12-01 |
IDL.N0000 |
6.300 |
6.500 |
6.200 |
6.300 |
15 |
| 2020-11-30 |
IDL.N0000 |
6.400 |
6.400 |
6.200 |
6.300 |
14 |
| 2020-11-27 |
IDL.N0000 |
6.400 |
6.400 |
6.100 |
6.200 |
9 |
| 2020-11-26 |
IDL.N0000 |
6.300 |
6.300 |
6.200 |
6.300 |
11 |
| 2020-11-25 |
IDL.N0000 |
6.400 |
6.400 |
6.100 |
6.200 |
13 |
| 2020-11-24 |
IDL.N0000 |
6.400 |
6.400 |
6.000 |
6.100 |
26 |
| 2020-11-23 |
IDL.N0000 |
6.500 |
6.500 |
6.200 |
6.200 |
8 |
| 2020-11-20 |
IDL.N0000 |
6.200 |
6.400 |
6.200 |
6.200 |
4 |
| 2020-11-19 |
IDL.N0000 |
6.300 |
6.400 |
6.200 |
6.200 |
29 |
| 2020-11-18 |
IDL.N0000 |
6.700 |
6.700 |
6.400 |
6.400 |
13 |
| 2020-11-17 |
IDL.N0000 |
6.400 |
6.500 |
6.400 |
6.500 |
18 |
| 2020-11-16 |
IDL.N0000 |
6.500 |
6.500 |
6.400 |
6.400 |
6 |
| 2020-11-13 |
IDL.N0000 |
6.400 |
6.500 |
6.200 |
6.400 |
25 |
| 2020-11-12 |
IDL.N0000 |
6.400 |
6.500 |
6.200 |
6.300 |
34 |
| 2020-11-11 |
IDL.N0000 |
6.600 |
6.600 |
6.300 |
6.400 |
12 |
| 2020-11-10 |
IDL.N0000 |
6.600 |
6.600 |
6.400 |
6.600 |
20 |
| 2020-11-09 |
IDL.N0000 |
6.700 |
6.700 |
6.400 |
6.400 |
17 |
| 2020-11-06 |
IDL.N0000 |
6.700 |
6.900 |
6.500 |
6.500 |
54 |