HVA FOODS PLC (HVA) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-08-18 |
HVA.N0000 |
3.800 |
3.900 |
3.700 |
3.800 |
34 |
2020-08-17 |
HVA.N0000 |
4.000 |
4.000 |
3.800 |
3.800 |
8 |
2020-08-14 |
HVA.N0000 |
3.900 |
4.000 |
3.800 |
3.900 |
24 |
2020-08-13 |
HVA.N0000 |
4.000 |
4.000 |
3.900 |
3.900 |
24 |
2020-08-12 |
HVA.N0000 |
4.200 |
4.200 |
4.000 |
4.000 |
18 |
2020-08-11 |
HVA.N0000 |
4.200 |
4.200 |
4.000 |
4.100 |
58 |
2020-08-10 |
HVA.N0000 |
4.100 |
4.100 |
3.900 |
4.000 |
44 |
2020-08-07 |
HVA.N0000 |
4.400 |
4.400 |
4.000 |
4.100 |
74 |
2020-08-06 |
HVA.N0000 |
4.200 |
4.500 |
4.200 |
4.300 |
95 |
2020-08-05 |
HVA.N0000 |
4.300 |
4.300 |
4.100 |
4.200 |
24 |
2020-08-04 |
HVA.N0000 |
4.200 |
4.500 |
4.200 |
4.300 |
116 |
2020-07-31 |
HVA.N0000 |
4.200 |
4.400 |
4.100 |
4.200 |
104 |
2020-07-30 |
HVA.N0000 |
4.200 |
4.300 |
4.100 |
4.200 |
39 |
2020-07-29 |
HVA.N0000 |
4.000 |
4.400 |
4.000 |
4.100 |
99 |
2020-07-28 |
HVA.N0000 |
4.400 |
4.400 |
4.000 |
4.000 |
122 |
2020-07-27 |
HVA.N0000 |
3.400 |
4.100 |
3.300 |
4.100 |
318 |
2020-07-24 |
HVA.N0000 |
3.300 |
3.400 |
3.300 |
3.300 |
63 |
2020-07-23 |
HVA.N0000 |
3.000 |
3.300 |
3.000 |
3.200 |
10 |
2020-07-22 |
HVA.N0000 |
3.200 |
3.200 |
3.100 |
3.100 |
5 |
2020-07-21 |
HVA.N0000 |
3.200 |
3.400 |
3.100 |
3.100 |
26 |