HVA FOODS PLC (HVA) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-09-16 |
HVA.N0000 |
4.200 |
4.400 |
4.200 |
4.300 |
74 |
2020-09-15 |
HVA.N0000 |
4.300 |
4.300 |
4.000 |
4.300 |
70 |
2020-09-14 |
HVA.N0000 |
4.200 |
4.300 |
4.000 |
4.100 |
111 |
2020-09-11 |
HVA.N0000 |
4.200 |
4.200 |
4.100 |
4.100 |
7 |
2020-09-10 |
HVA.N0000 |
4.100 |
4.200 |
4.100 |
4.100 |
24 |
2020-09-09 |
HVA.N0000 |
4.200 |
4.200 |
4.000 |
4.100 |
3 |
2020-09-08 |
HVA.N0000 |
4.100 |
4.200 |
4.000 |
4.100 |
25 |
2020-09-07 |
HVA.N0000 |
4.000 |
4.000 |
4.000 |
4.200 |
38 |
2020-09-04 |
HVA.N0000 |
4.200 |
4.200 |
4.000 |
4.200 |
64 |
2020-09-03 |
HVA.N0000 |
4.000 |
4.300 |
3.900 |
4.100 |
103 |
2020-09-02 |
HVA.N0000 |
3.900 |
4.000 |
3.800 |
3.900 |
22 |
2020-08-31 |
HVA.N0000 |
4.000 |
4.000 |
3.800 |
3.800 |
28 |
2020-08-28 |
HVA.N0000 |
3.800 |
4.000 |
3.800 |
3.800 |
15 |
2020-08-27 |
HVA.N0000 |
3.800 |
4.000 |
3.800 |
3.800 |
7 |
2020-08-26 |
HVA.N0000 |
3.900 |
3.900 |
3.800 |
3.900 |
12 |
2020-08-25 |
HVA.N0000 |
3.900 |
4.000 |
3.800 |
3.900 |
18 |
2020-08-24 |
HVA.N0000 |
4.000 |
4.000 |
3.800 |
3.900 |
39 |
2020-08-21 |
HVA.N0000 |
4.000 |
4.100 |
3.900 |
4.000 |
15 |
2020-08-20 |
HVA.N0000 |
4.000 |
4.100 |
3.900 |
4.000 |
17 |
2020-08-19 |
HVA.N0000 |
4.100 |
4.200 |
3.800 |
4.000 |
41 |