HUEJAY INTERNATIONAL INVESTMENTS PLC (HUEJ) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-01-29 |
HUEJ.N0000 |
65.000 |
69.500 |
65.000 |
69.000 |
6 |
| 2008-01-28 |
HUEJ.N0000 |
65.000 |
70.000 |
65.000 |
65.750 |
2 |
| 2008-01-25 |
HUEJ.N0000 |
69.250 |
71.500 |
65.000 |
70.500 |
65 |
| 2008-01-21 |
HUEJ.N0000 |
67.000 |
69.750 |
67.000 |
69.500 |
3 |
| 2008-01-18 |
HUEJ.N0000 |
68.000 |
70.500 |
65.000 |
66.000 |
58 |
| 2008-01-17 |
HUEJ.N0000 |
65.000 |
65.000 |
65.000 |
65.000 |
2 |
| 2008-01-16 |
HUEJ.N0000 |
61.000 |
61.000 |
60.000 |
60.000 |
2 |
| 2008-01-11 |
HUEJ.N0000 |
70.000 |
70.000 |
65.000 |
65.000 |
2 |
| 2008-01-09 |
HUEJ.N0000 |
71.500 |
72.000 |
69.000 |
69.750 |
11 |
| 2008-01-08 |
HUEJ.N0000 |
70.250 |
70.250 |
57.250 |
57.250 |
22 |
| 2008-01-04 |
HUEJ.N0000 |
51.000 |
71.000 |
50.000 |
71.500 |
159 |
| 2007-12-11 |
HUEJ.N0000 |
65.000 |
69.000 |
62.000 |
62.000 |
13 |
| 2007-12-07 |
HUEJ.N0000 |
60.000 |
70.000 |
60.000 |
61.750 |
43 |
| 2007-12-06 |
HUEJ.N0000 |
59.000 |
59.000 |
59.000 |
59.000 |
1 |
| 2007-11-27 |
HUEJ.N0000 |
50.250 |
50.250 |
50.000 |
50.250 |
2 |
| 2007-11-26 |
HUEJ.N0000 |
55.000 |
63.500 |
55.000 |
59.250 |
2 |
| 2007-11-23 |
HUEJ.N0000 |
53.000 |
68.000 |
53.000 |
60.250 |
19 |
| 2007-10-23 |
HUEJ.N0000 |
53.000 |
53.000 |
53.000 |
53.000 |
1 |
| 2007-10-01 |
HUEJ.N0000 |
53.000 |
53.000 |
53.000 |
53.000 |
1 |
| 2007-09-21 |
HUEJ.N0000 |
49.500 |
53.000 |
46.000 |
49.000 |
16 |