HUEJAY INTERNATIONAL INVESTMENTS PLC (HUEJ) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-04-21 |
HUEJ.N0000 |
53.500 |
53.500 |
53.500 |
53.500 |
2 |
| 2008-04-17 |
HUEJ.N0000 |
53.500 |
53.500 |
53.250 |
53.250 |
2 |
| 2008-04-09 |
HUEJ.N0000 |
55.000 |
55.000 |
55.000 |
55.000 |
1 |
| 2008-04-08 |
HUEJ.N0000 |
54.000 |
54.000 |
54.000 |
54.000 |
3 |
| 2008-04-07 |
HUEJ.N0000 |
54.250 |
54.250 |
54.250 |
54.250 |
2 |
| 2008-04-04 |
HUEJ.N0000 |
57.000 |
57.000 |
56.000 |
56.750 |
4 |
| 2008-04-03 |
HUEJ.N0000 |
60.000 |
60.000 |
60.000 |
60.000 |
7 |
| 2008-04-02 |
HUEJ.N0000 |
60.000 |
60.000 |
60.000 |
60.000 |
1 |
| 2008-03-25 |
HUEJ.N0000 |
62.000 |
62.000 |
62.000 |
62.000 |
2 |
| 2008-03-24 |
HUEJ.N0000 |
55.000 |
62.000 |
55.000 |
62.000 |
2 |
| 2008-03-19 |
HUEJ.N0000 |
55.750 |
61.750 |
55.750 |
58.750 |
2 |
| 2008-03-03 |
HUEJ.N0000 |
58.750 |
58.750 |
58.250 |
58.250 |
3 |
| 2008-02-27 |
HUEJ.N0000 |
60.250 |
60.250 |
60.250 |
60.250 |
3 |
| 2008-02-21 |
HUEJ.N0000 |
63.500 |
63.500 |
63.500 |
63.500 |
1 |
| 2008-02-19 |
HUEJ.N0000 |
60.750 |
65.000 |
60.500 |
62.500 |
5 |
| 2008-02-12 |
HUEJ.N0000 |
67.000 |
67.000 |
67.000 |
67.000 |
5 |
| 2008-02-11 |
HUEJ.N0000 |
64.000 |
67.000 |
64.000 |
66.750 |
5 |
| 2008-02-05 |
HUEJ.N0000 |
64.000 |
64.000 |
64.000 |
64.000 |
1 |
| 2008-01-31 |
HUEJ.N0000 |
66.500 |
66.500 |
65.000 |
65.250 |
24 |
| 2008-01-30 |
HUEJ.N0000 |
69.500 |
70.750 |
69.500 |
70.500 |
32 |