HUEJAY INTERNATIONAL INVESTMENTS PLC (HUEJ) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-09-03 |
HUEJ.N0000 |
60.000 |
63.000 |
60.000 |
61.750 |
4 |
| 2008-09-02 |
HUEJ.N0000 |
59.000 |
59.000 |
59.000 |
59.000 |
1 |
| 2008-08-29 |
HUEJ.N0000 |
63.000 |
63.000 |
63.000 |
63.000 |
1 |
| 2008-08-28 |
HUEJ.N0000 |
60.000 |
60.000 |
60.000 |
60.000 |
1 |
| 2008-08-26 |
HUEJ.N0000 |
60.250 |
62.750 |
60.000 |
60.000 |
6 |
| 2008-08-22 |
HUEJ.N0000 |
60.500 |
63.250 |
59.500 |
60.750 |
18 |
| 2008-08-21 |
HUEJ.N0000 |
57.750 |
66.750 |
57.750 |
64.000 |
264 |
| 2008-08-19 |
HUEJ.N0000 |
54.500 |
58.000 |
54.500 |
56.000 |
17 |
| 2008-08-18 |
HUEJ.N0000 |
52.000 |
53.000 |
52.000 |
52.250 |
3 |
| 2008-08-07 |
HUEJ.N0000 |
46.500 |
46.500 |
46.500 |
46.500 |
1 |
| 2008-08-04 |
HUEJ.N0000 |
45.750 |
46.500 |
45.750 |
46.000 |
4 |
| 2008-08-01 |
HUEJ.N0000 |
42.500 |
45.750 |
42.500 |
43.750 |
7 |
| 2008-06-26 |
HUEJ.N0000 |
43.000 |
43.000 |
43.000 |
43.000 |
1 |
| 2008-06-25 |
HUEJ.N0000 |
46.500 |
46.500 |
46.500 |
46.500 |
1 |
| 2008-06-23 |
HUEJ.N0000 |
48.500 |
49.000 |
48.500 |
48.750 |
2 |
| 2008-05-21 |
HUEJ.N0000 |
48.500 |
48.500 |
48.500 |
48.500 |
1 |
| 2008-05-06 |
HUEJ.N0000 |
50.250 |
50.250 |
50.250 |
50.250 |
1 |
| 2008-05-05 |
HUEJ.N0000 |
50.750 |
53.000 |
50.250 |
53.000 |
4 |
| 2008-05-02 |
HUEJ.N0000 |
50.250 |
50.250 |
50.250 |
50.250 |
2 |
| 2008-04-22 |
HUEJ.N0000 |
53.500 |
53.500 |
53.250 |
53.500 |
3 |