HUEJAY INTERNATIONAL INVESTMENTS PLC (HUEJ) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-09-07 |
HUEJ.N0000 |
84.700 |
84.700 |
82.500 |
82.500 |
6 |
| 2012-09-05 |
HUEJ.N0000 |
70.100 |
83.900 |
70.100 |
70.100 |
2 |
| 2012-09-04 |
HUEJ.N0000 |
71.000 |
81.500 |
71.000 |
75.700 |
4 |
| 2012-08-30 |
HUEJ.N0000 |
77.000 |
80.000 |
77.000 |
79.900 |
9 |
| 2012-08-29 |
HUEJ.N0000 |
68.000 |
75.000 |
68.000 |
74.800 |
4 |
| 2012-08-28 |
HUEJ.N0000 |
73.000 |
78.000 |
70.000 |
71.200 |
5 |
| 2012-08-27 |
HUEJ.N0000 |
73.000 |
80.000 |
70.000 |
71.700 |
9 |
| 2012-08-24 |
HUEJ.N0000 |
72.000 |
72.000 |
72.000 |
72.000 |
1 |
| 2012-08-21 |
HUEJ.N0000 |
63.100 |
63.100 |
63.100 |
63.100 |
1 |
| 2012-08-09 |
HUEJ.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
1 |
| 2012-08-07 |
HUEJ.N0000 |
82.000 |
82.000 |
82.000 |
82.000 |
1 |
| 2012-08-02 |
HUEJ.N0000 |
68.900 |
78.000 |
68.900 |
70.400 |
13 |
| 2012-07-31 |
HUEJ.N0000 |
75.000 |
75.000 |
68.000 |
68.900 |
9 |
| 2012-07-25 |
HUEJ.N0000 |
69.700 |
69.700 |
69.700 |
69.700 |
1 |
| 2012-07-24 |
HUEJ.N0000 |
60.200 |
60.200 |
60.000 |
60.000 |
3 |
| 2012-07-18 |
HUEJ.N0000 |
71.300 |
71.300 |
69.700 |
69.800 |
6 |
| 2012-07-17 |
HUEJ.N0000 |
75.200 |
75.200 |
75.200 |
75.200 |
1 |
| 2012-07-09 |
HUEJ.N0000 |
58.100 |
58.100 |
58.000 |
58.000 |
2 |
| 2012-07-02 |
HUEJ.N0000 |
66.900 |
66.900 |
66.900 |
66.900 |
5 |
| 2012-06-27 |
HUEJ.N0000 |
67.100 |
67.100 |
67.100 |
67.100 |
1 |