HUEJAY INTERNATIONAL INVESTMENTS PLC (HUEJ) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-12-10 |
HUEJ.N0000 |
70.000 |
80.000 |
70.000 |
76.000 |
3 |
| 2012-11-30 |
HUEJ.N0000 |
83.900 |
83.900 |
83.000 |
83.200 |
3 |
| 2012-11-29 |
HUEJ.N0000 |
73.000 |
82.000 |
73.000 |
81.000 |
11 |
| 2012-11-28 |
HUEJ.N0000 |
77.800 |
77.800 |
77.800 |
77.800 |
1 |
| 2012-11-23 |
HUEJ.N0000 |
77.800 |
77.800 |
77.000 |
77.300 |
2 |
| 2012-11-21 |
HUEJ.N0000 |
73.100 |
73.100 |
73.000 |
73.000 |
4 |
| 2012-11-20 |
HUEJ.N0000 |
73.100 |
73.100 |
73.100 |
73.100 |
1 |
| 2012-11-15 |
HUEJ.N0000 |
79.900 |
79.900 |
79.900 |
79.900 |
2 |
| 2012-11-14 |
HUEJ.N0000 |
81.900 |
81.900 |
81.900 |
81.900 |
1 |
| 2012-11-12 |
HUEJ.N0000 |
71.100 |
82.400 |
71.100 |
71.600 |
2 |
| 2012-11-09 |
HUEJ.N0000 |
72.000 |
85.000 |
70.100 |
76.000 |
22 |
| 2012-11-07 |
HUEJ.N0000 |
76.400 |
76.400 |
76.400 |
76.400 |
1 |
| 2012-11-05 |
HUEJ.N0000 |
77.500 |
77.500 |
77.500 |
77.500 |
1 |
| 2012-11-02 |
HUEJ.N0000 |
70.700 |
70.700 |
70.700 |
70.700 |
1 |
| 2012-10-31 |
HUEJ.N0000 |
79.000 |
79.000 |
71.600 |
74.100 |
12 |
| 2012-10-30 |
HUEJ.N0000 |
79.000 |
79.000 |
79.000 |
79.000 |
3 |
| 2012-10-26 |
HUEJ.N0000 |
80.000 |
84.800 |
80.000 |
80.100 |
4 |
| 2012-10-24 |
HUEJ.N0000 |
78.400 |
81.000 |
78.400 |
79.900 |
10 |
| 2012-10-22 |
HUEJ.N0000 |
75.400 |
79.300 |
75.400 |
77.100 |
9 |
| 2012-10-19 |
HUEJ.N0000 |
87.700 |
87.700 |
87.700 |
87.700 |
1 |