HUEJAY INTERNATIONAL INVESTMENTS PLC (HUEJ) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2013-02-22 |
HUEJ.N0000 |
68.600 |
68.600 |
68.600 |
68.600 |
1 |
| 2013-02-19 |
HUEJ.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
1 |
| 2013-02-18 |
HUEJ.N0000 |
70.500 |
70.500 |
70.500 |
70.500 |
1 |
| 2013-02-14 |
HUEJ.N0000 |
70.400 |
70.400 |
70.000 |
70.100 |
4 |
| 2013-02-08 |
HUEJ.N0000 |
74.500 |
74.500 |
74.500 |
74.500 |
1 |
| 2013-01-24 |
HUEJ.N0000 |
79.900 |
79.900 |
79.900 |
79.900 |
1 |
| 2013-01-16 |
HUEJ.N0000 |
79.500 |
79.500 |
79.500 |
79.500 |
1 |
| 2013-01-15 |
HUEJ.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
1 |
| 2013-01-09 |
HUEJ.N0000 |
78.800 |
78.800 |
78.800 |
78.800 |
1 |
| 2013-01-07 |
HUEJ.N0000 |
79.900 |
79.900 |
79.900 |
79.900 |
1 |
| 2013-01-04 |
HUEJ.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
1 |
| 2013-01-03 |
HUEJ.N0000 |
83.500 |
83.500 |
83.500 |
83.500 |
1 |
| 2012-12-26 |
HUEJ.N0000 |
72.200 |
79.800 |
72.200 |
79.800 |
5 |
| 2012-12-24 |
HUEJ.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
1 |
| 2012-12-20 |
HUEJ.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
1 |
| 2012-12-19 |
HUEJ.N0000 |
79.800 |
79.800 |
79.800 |
79.800 |
1 |
| 2012-12-18 |
HUEJ.N0000 |
72.000 |
79.900 |
72.000 |
73.400 |
2 |
| 2012-12-17 |
HUEJ.N0000 |
80.000 |
80.000 |
75.000 |
79.900 |
3 |
| 2012-12-12 |
HUEJ.N0000 |
78.700 |
88.000 |
78.700 |
83.400 |
2 |
| 2012-12-11 |
HUEJ.N0000 |
71.100 |
79.000 |
71.000 |
79.000 |
7 |