HOTEL SIGIRIYA PLC (HSIG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-12-02 |
HSIG.N0000 |
22.000 |
22.000 |
20.250 |
20.250 |
3 |
| 2002-11-29 |
HSIG.N0000 |
22.000 |
22.000 |
22.000 |
22.000 |
3 |
| 2002-11-26 |
HSIG.N0000 |
22.000 |
22.000 |
22.000 |
22.000 |
1 |
| 2002-11-25 |
HSIG.N0000 |
21.000 |
21.000 |
21.000 |
21.000 |
1 |
| 2002-11-20 |
HSIG.N0000 |
20.500 |
20.500 |
19.500 |
19.500 |
3 |
| 2002-11-18 |
HSIG.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
5 |
| 2002-11-14 |
HSIG.N0000 |
20.500 |
20.500 |
20.500 |
20.500 |
2 |
| 2002-11-13 |
HSIG.N0000 |
21.750 |
21.750 |
21.750 |
21.750 |
1 |
| 2002-11-12 |
HSIG.N0000 |
23.000 |
23.000 |
23.000 |
23.000 |
2 |
| 2002-11-08 |
HSIG.N0000 |
23.000 |
23.000 |
23.000 |
23.000 |
2 |
| 2002-11-07 |
HSIG.N0000 |
24.250 |
24.250 |
23.000 |
23.000 |
4 |
| 2002-11-06 |
HSIG.N0000 |
22.000 |
24.500 |
21.500 |
24.500 |
16 |
| 2002-11-05 |
HSIG.N0000 |
20.250 |
21.500 |
20.250 |
21.250 |
5 |
| 2002-11-01 |
HSIG.N0000 |
21.500 |
21.500 |
18.000 |
20.250 |
10 |
| 2002-10-31 |
HSIG.N0000 |
21.500 |
21.500 |
21.500 |
21.500 |
1 |
| 2002-10-30 |
HSIG.N0000 |
21.750 |
21.750 |
21.500 |
21.500 |
5 |
| 2002-10-28 |
HSIG.N0000 |
21.500 |
21.500 |
21.500 |
21.500 |
2 |
| 2002-10-25 |
HSIG.N0000 |
21.750 |
22.000 |
21.500 |
21.500 |
8 |
| 2002-10-24 |
HSIG.N0000 |
22.000 |
22.000 |
20.000 |
20.000 |
9 |
| 2002-10-23 |
HSIG.N0000 |
22.000 |
22.000 |
22.000 |
22.000 |
2 |