HOTEL SIGIRIYA PLC (HSIG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-01-21 |
HSIG.N0000 |
25.000 |
25.000 |
25.000 |
25.000 |
1 |
| 2003-01-20 |
HSIG.N0000 |
25.250 |
25.250 |
25.000 |
25.000 |
3 |
| 2003-01-16 |
HSIG.N0000 |
26.000 |
26.000 |
26.000 |
26.000 |
3 |
| 2003-01-14 |
HSIG.N0000 |
26.000 |
26.000 |
26.000 |
26.000 |
1 |
| 2003-01-13 |
HSIG.N0000 |
27.000 |
27.250 |
25.500 |
25.500 |
8 |
| 2003-01-10 |
HSIG.N0000 |
25.250 |
25.250 |
25.000 |
25.000 |
9 |
| 2003-01-09 |
HSIG.N0000 |
25.750 |
25.750 |
25.250 |
25.250 |
7 |
| 2003-01-08 |
HSIG.N0000 |
25.500 |
25.500 |
25.250 |
25.250 |
8 |
| 2003-01-07 |
HSIG.N0000 |
24.500 |
29.000 |
24.500 |
26.000 |
32 |
| 2003-01-06 |
HSIG.N0000 |
23.500 |
23.750 |
23.500 |
23.750 |
6 |
| 2003-01-03 |
HSIG.N0000 |
23.500 |
23.500 |
23.500 |
23.500 |
2 |
| 2003-01-02 |
HSIG.N0000 |
23.000 |
23.250 |
23.000 |
23.250 |
2 |
| 2002-12-31 |
HSIG.N0000 |
23.000 |
23.000 |
23.000 |
23.000 |
1 |
| 2002-12-30 |
HSIG.N0000 |
22.500 |
22.500 |
22.500 |
22.500 |
1 |
| 2002-12-26 |
HSIG.N0000 |
22.250 |
22.250 |
22.250 |
22.250 |
1 |
| 2002-12-24 |
HSIG.N0000 |
22.250 |
22.250 |
22.250 |
22.250 |
1 |
| 2002-12-20 |
HSIG.N0000 |
21.250 |
21.250 |
21.250 |
21.250 |
1 |
| 2002-12-18 |
HSIG.N0000 |
20.250 |
20.250 |
20.250 |
20.250 |
1 |
| 2002-12-09 |
HSIG.N0000 |
22.000 |
22.000 |
22.000 |
22.000 |
1 |
| 2002-12-03 |
HSIG.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
1 |