HOTEL SIGIRIYA PLC (HSIG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-11-19 |
HSIG.N0000 |
34.500 |
34.500 |
34.500 |
34.500 |
1 |
| 2003-11-18 |
HSIG.N0000 |
29.500 |
30.000 |
28.750 |
30.000 |
5 |
| 2003-11-14 |
HSIG.N0000 |
30.000 |
30.000 |
28.500 |
29.250 |
3 |
| 2003-11-12 |
HSIG.N0000 |
33.000 |
33.000 |
25.500 |
28.250 |
2 |
| 2003-11-07 |
HSIG.N0000 |
35.000 |
35.000 |
35.000 |
35.000 |
3 |
| 2003-11-06 |
HSIG.N0000 |
30.000 |
34.500 |
30.000 |
33.500 |
6 |
| 2003-11-05 |
HSIG.N0000 |
32.000 |
34.500 |
32.000 |
32.500 |
6 |
| 2003-11-03 |
HSIG.N0000 |
39.000 |
40.500 |
39.000 |
39.750 |
2 |
| 2003-10-28 |
HSIG.N0000 |
41.750 |
41.750 |
41.750 |
41.750 |
2 |
| 2003-10-27 |
HSIG.N0000 |
39.000 |
39.000 |
38.000 |
39.000 |
3 |
| 2003-10-21 |
HSIG.N0000 |
38.000 |
38.250 |
38.000 |
38.000 |
4 |
| 2003-10-20 |
HSIG.N0000 |
38.000 |
38.000 |
38.000 |
38.000 |
1 |
| 2003-10-17 |
HSIG.N0000 |
42.000 |
42.000 |
42.000 |
42.000 |
1 |
| 2003-10-14 |
HSIG.N0000 |
40.000 |
40.000 |
40.000 |
40.000 |
4 |
| 2003-10-10 |
HSIG.N0000 |
40.000 |
40.000 |
40.000 |
40.000 |
1 |
| 2003-10-08 |
HSIG.N0000 |
40.500 |
40.500 |
40.500 |
40.500 |
3 |
| 2003-10-06 |
HSIG.N0000 |
40.000 |
40.000 |
40.000 |
40.000 |
3 |
| 2003-10-03 |
HSIG.N0000 |
37.000 |
37.000 |
36.500 |
36.500 |
2 |
| 2003-10-02 |
HSIG.N0000 |
40.000 |
40.000 |
37.000 |
38.750 |
4 |
| 2003-10-01 |
HSIG.N0000 |
40.000 |
40.000 |
40.000 |
40.000 |
4 |