RESUS ENERGY PLC (HPWR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2013-06-20 |
HPWR.N0000 |
19.700 |
19.900 |
19.600 |
19.900 |
16 |
| 2013-06-19 |
HPWR.N0000 |
20.000 |
20.000 |
19.800 |
19.800 |
14 |
| 2013-06-18 |
HPWR.N0000 |
20.000 |
20.000 |
19.900 |
20.000 |
53 |
| 2013-06-17 |
HPWR.N0000 |
20.200 |
20.200 |
19.900 |
20.200 |
15 |
| 2013-06-14 |
HPWR.N0000 |
20.200 |
20.200 |
19.900 |
19.900 |
8 |
| 2013-06-13 |
HPWR.N0000 |
20.100 |
20.100 |
19.900 |
19.900 |
11 |
| 2013-06-12 |
HPWR.N0000 |
19.900 |
20.300 |
19.900 |
20.100 |
14 |
| 2013-06-11 |
HPWR.N0000 |
20.400 |
20.400 |
20.000 |
20.000 |
17 |
| 2013-06-10 |
HPWR.N0000 |
20.600 |
20.600 |
20.000 |
20.000 |
37 |
| 2013-06-07 |
HPWR.N0000 |
20.200 |
20.500 |
20.200 |
20.200 |
13 |
| 2013-06-06 |
HPWR.N0000 |
20.400 |
20.600 |
20.000 |
20.100 |
45 |
| 2013-06-05 |
HPWR.N0000 |
20.300 |
20.400 |
20.200 |
20.200 |
25 |
| 2013-06-04 |
HPWR.N0000 |
20.500 |
20.500 |
20.200 |
20.400 |
21 |
| 2013-06-03 |
HPWR.N0000 |
20.900 |
20.900 |
20.500 |
20.500 |
34 |
| 2013-05-31 |
HPWR.N0000 |
20.700 |
21.000 |
20.600 |
20.700 |
22 |
| 2013-05-30 |
HPWR.N0000 |
20.800 |
21.000 |
20.800 |
20.900 |
29 |
| 2013-05-29 |
HPWR.N0000 |
20.700 |
20.900 |
20.700 |
20.800 |
23 |
| 2013-05-28 |
HPWR.N0000 |
20.600 |
20.700 |
20.500 |
20.700 |
20 |
| 2013-05-27 |
HPWR.N0000 |
20.600 |
20.800 |
20.600 |
20.600 |
46 |
| 2013-05-23 |
HPWR.N0000 |
20.600 |
20.700 |
20.500 |
20.600 |
16 |