HORANA PLANTATIONS PLC (HOPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-05-09 |
HOPL.N0000 |
16.250 |
19.000 |
16.000 |
17.000 |
38 |
| 2005-05-06 |
HOPL.N0000 |
15.250 |
16.500 |
15.250 |
16.000 |
14 |
| 2005-05-05 |
HOPL.N0000 |
15.000 |
15.000 |
15.000 |
15.000 |
2 |
| 2005-05-03 |
HOPL.N0000 |
14.500 |
15.750 |
14.500 |
15.250 |
8 |
| 2005-04-28 |
HOPL.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
1 |
| 2005-04-27 |
HOPL.N0000 |
14.500 |
14.500 |
14.000 |
14.000 |
3 |
| 2005-04-20 |
HOPL.N0000 |
14.500 |
14.500 |
14.500 |
14.500 |
1 |
| 2005-04-18 |
HOPL.N0000 |
14.500 |
15.000 |
14.500 |
14.500 |
3 |
| 2005-04-12 |
HOPL.N0000 |
14.250 |
14.500 |
14.250 |
14.250 |
3 |
| 2005-04-11 |
HOPL.N0000 |
14.000 |
14.250 |
14.000 |
14.250 |
2 |
| 2005-04-08 |
HOPL.N0000 |
14.000 |
14.250 |
14.000 |
14.250 |
4 |
| 2005-04-07 |
HOPL.N0000 |
14.250 |
14.250 |
14.250 |
14.250 |
2 |
| 2005-04-06 |
HOPL.N0000 |
14.250 |
14.500 |
14.250 |
14.250 |
3 |
| 2005-04-04 |
HOPL.N0000 |
14.000 |
14.250 |
14.000 |
14.250 |
16 |
| 2005-04-01 |
HOPL.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
1 |
| 2005-03-31 |
HOPL.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
2 |
| 2005-03-30 |
HOPL.N0000 |
14.250 |
14.250 |
14.000 |
14.000 |
18 |
| 2005-03-28 |
HOPL.N0000 |
14.250 |
14.250 |
14.250 |
14.250 |
1 |
| 2005-03-22 |
HOPL.N0000 |
14.250 |
14.250 |
14.250 |
14.250 |
1 |
| 2005-03-14 |
HOPL.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
4 |