HORANA PLANTATIONS PLC (HOPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-11-09 |
HOPL.N0000 |
22.000 |
22.750 |
22.000 |
22.500 |
47 |
| 2006-11-08 |
HOPL.N0000 |
21.500 |
22.000 |
21.500 |
21.500 |
7 |
| 2006-11-07 |
HOPL.N0000 |
22.000 |
22.500 |
21.500 |
21.500 |
27 |
| 2006-11-06 |
HOPL.N0000 |
22.000 |
22.000 |
21.500 |
21.500 |
10 |
| 2006-11-03 |
HOPL.N0000 |
21.750 |
22.000 |
21.500 |
21.500 |
6 |
| 2006-11-02 |
HOPL.N0000 |
21.750 |
22.000 |
21.750 |
22.000 |
3 |
| 2006-11-01 |
HOPL.N0000 |
21.750 |
21.750 |
21.750 |
21.750 |
1 |
| 2006-10-31 |
HOPL.N0000 |
21.250 |
21.500 |
21.250 |
21.500 |
5 |
| 2006-10-30 |
HOPL.N0000 |
21.500 |
21.500 |
21.500 |
21.500 |
3 |
| 2006-10-27 |
HOPL.N0000 |
21.750 |
21.750 |
21.750 |
21.750 |
1 |
| 2006-10-26 |
HOPL.N0000 |
22.750 |
22.750 |
22.000 |
22.000 |
8 |
| 2006-10-23 |
HOPL.N0000 |
22.000 |
22.000 |
22.000 |
22.000 |
5 |
| 2006-10-20 |
HOPL.N0000 |
22.000 |
22.000 |
21.750 |
22.000 |
4 |
| 2006-10-19 |
HOPL.N0000 |
22.500 |
22.500 |
22.500 |
22.500 |
1 |
| 2006-10-18 |
HOPL.N0000 |
20.750 |
23.500 |
20.500 |
22.500 |
6 |
| 2006-10-13 |
HOPL.N0000 |
23.000 |
23.000 |
23.000 |
23.000 |
1 |
| 2006-10-12 |
HOPL.N0000 |
22.750 |
23.000 |
22.750 |
23.000 |
2 |
| 2006-10-11 |
HOPL.N0000 |
23.000 |
23.000 |
23.000 |
23.000 |
2 |
| 2006-10-10 |
HOPL.N0000 |
23.500 |
24.000 |
23.500 |
23.750 |
3 |
| 2006-10-09 |
HOPL.N0000 |
23.000 |
23.500 |
23.000 |
23.500 |
5 |