HORANA PLANTATIONS PLC (HOPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-10-23 |
HOPL.N0000 |
26.600 |
26.800 |
26.500 |
26.800 |
9 |
| 2012-10-22 |
HOPL.N0000 |
26.800 |
26.800 |
26.400 |
26.400 |
4 |
| 2012-10-19 |
HOPL.N0000 |
27.800 |
28.300 |
27.800 |
28.000 |
22 |
| 2012-10-18 |
HOPL.N0000 |
26.200 |
27.900 |
26.200 |
27.800 |
9 |
| 2012-10-17 |
HOPL.N0000 |
27.500 |
28.500 |
26.600 |
26.700 |
15 |
| 2012-10-16 |
HOPL.N0000 |
28.500 |
28.900 |
26.000 |
27.500 |
17 |
| 2012-10-15 |
HOPL.N0000 |
30.000 |
30.000 |
28.100 |
28.200 |
13 |
| 2012-10-12 |
HOPL.N0000 |
28.700 |
30.000 |
28.700 |
29.100 |
29 |
| 2012-10-11 |
HOPL.N0000 |
28.600 |
29.000 |
28.600 |
28.700 |
23 |
| 2012-10-10 |
HOPL.N0000 |
29.700 |
29.700 |
28.600 |
28.600 |
9 |
| 2012-10-09 |
HOPL.N0000 |
29.800 |
29.800 |
28.600 |
28.600 |
8 |
| 2012-10-08 |
HOPL.N0000 |
29.800 |
29.800 |
29.000 |
29.000 |
16 |
| 2012-10-05 |
HOPL.N0000 |
30.800 |
30.800 |
28.600 |
29.100 |
13 |
| 2012-10-04 |
HOPL.N0000 |
29.100 |
29.100 |
28.900 |
29.000 |
11 |
| 2012-10-03 |
HOPL.N0000 |
29.600 |
30.000 |
29.000 |
29.200 |
19 |
| 2012-10-02 |
HOPL.N0000 |
30.000 |
30.800 |
29.700 |
29.800 |
13 |
| 2012-10-01 |
HOPL.N0000 |
30.900 |
30.900 |
30.000 |
30.100 |
14 |
| 2012-09-28 |
HOPL.N0000 |
30.500 |
31.200 |
30.000 |
31.000 |
26 |
| 2012-09-27 |
HOPL.N0000 |
31.000 |
31.600 |
29.500 |
30.500 |
100 |
| 2012-09-26 |
HOPL.N0000 |
28.900 |
31.000 |
28.900 |
30.900 |
136 |