HOUSING DEVELOPMENT FINANCE CORPORATION BANK OF SRI LANKA (HDFC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2013-11-19 |
HDFC.N0000 |
29.000 |
29.000 |
28.500 |
28.500 |
5 |
| 2013-11-18 |
HDFC.N0000 |
29.300 |
29.300 |
28.300 |
29.000 |
6 |
| 2013-11-14 |
HDFC.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
3 |
| 2013-11-13 |
HDFC.N0000 |
30.000 |
30.400 |
29.200 |
30.400 |
3 |
| 2013-11-11 |
HDFC.N0000 |
30.700 |
31.000 |
29.000 |
29.200 |
13 |
| 2013-11-08 |
HDFC.N0000 |
31.500 |
31.500 |
29.500 |
29.900 |
12 |
| 2013-11-06 |
HDFC.N0000 |
31.500 |
31.500 |
30.100 |
30.100 |
7 |
| 2013-11-05 |
HDFC.N0000 |
30.500 |
31.700 |
30.000 |
31.700 |
7 |
| 2013-11-04 |
HDFC.N0000 |
31.200 |
31.200 |
30.500 |
30.500 |
6 |
| 2013-11-01 |
HDFC.N0000 |
30.800 |
30.800 |
30.100 |
30.600 |
12 |
| 2013-10-31 |
HDFC.N0000 |
30.900 |
30.900 |
30.800 |
30.900 |
4 |
| 2013-10-30 |
HDFC.N0000 |
30.600 |
31.500 |
30.200 |
30.200 |
25 |
| 2013-10-29 |
HDFC.N0000 |
31.000 |
31.900 |
31.000 |
31.800 |
5 |
| 2013-10-28 |
HDFC.N0000 |
30.500 |
32.000 |
30.500 |
31.900 |
19 |
| 2013-10-25 |
HDFC.N0000 |
30.500 |
32.000 |
30.200 |
30.800 |
7 |
| 2013-10-24 |
HDFC.N0000 |
32.000 |
32.400 |
30.900 |
31.100 |
14 |
| 2013-10-23 |
HDFC.N0000 |
32.200 |
33.000 |
30.600 |
31.000 |
23 |
| 2013-10-22 |
HDFC.N0000 |
31.000 |
32.100 |
31.000 |
31.000 |
4 |
| 2013-10-21 |
HDFC.N0000 |
32.500 |
32.500 |
31.000 |
31.000 |
16 |
| 2013-10-17 |
HDFC.N0000 |
32.000 |
33.000 |
32.000 |
33.000 |
9 |