HOTEL DEVELOPERS (LANKA) PLC (HDEV) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-10-29 |
HDEV.N0000 |
75.250 |
75.250 |
75.250 |
75.250 |
1 |
| 2003-10-28 |
HDEV.N0000 |
75.000 |
80.000 |
75.000 |
77.000 |
42 |
| 2003-10-27 |
HDEV.N0000 |
75.000 |
75.000 |
74.000 |
74.000 |
5 |
| 2003-10-23 |
HDEV.N0000 |
74.000 |
75.000 |
72.000 |
74.500 |
20 |
| 2003-10-22 |
HDEV.N0000 |
74.000 |
74.000 |
73.000 |
73.000 |
2 |
| 2003-10-21 |
HDEV.N0000 |
71.250 |
75.000 |
71.000 |
74.000 |
11 |
| 2003-10-20 |
HDEV.N0000 |
71.500 |
71.500 |
71.000 |
71.250 |
9 |
| 2003-10-17 |
HDEV.N0000 |
70.250 |
75.000 |
70.250 |
75.000 |
7 |
| 2003-10-16 |
HDEV.N0000 |
70.000 |
70.250 |
70.000 |
70.250 |
2 |
| 2003-10-15 |
HDEV.N0000 |
78.000 |
78.000 |
77.000 |
77.000 |
3 |
| 2003-10-14 |
HDEV.N0000 |
76.250 |
78.000 |
75.250 |
78.000 |
4 |
| 2003-10-13 |
HDEV.N0000 |
78.000 |
79.000 |
76.000 |
76.250 |
18 |
| 2003-10-10 |
HDEV.N0000 |
78.000 |
80.000 |
76.500 |
76.750 |
9 |
| 2003-10-08 |
HDEV.N0000 |
79.000 |
80.000 |
79.000 |
80.000 |
21 |
| 2003-10-07 |
HDEV.N0000 |
75.250 |
80.500 |
75.250 |
77.250 |
68 |
| 2003-10-06 |
HDEV.N0000 |
70.000 |
74.750 |
70.000 |
72.500 |
12 |
| 2003-10-03 |
HDEV.N0000 |
72.000 |
75.000 |
72.000 |
73.250 |
9 |
| 2003-10-02 |
HDEV.N0000 |
76.000 |
79.000 |
70.000 |
71.750 |
45 |
| 2003-10-01 |
HDEV.N0000 |
73.000 |
75.000 |
70.000 |
74.250 |
19 |
| 2003-09-30 |
HDEV.N0000 |
77.000 |
78.000 |
73.250 |
75.000 |
13 |