HOTEL DEVELOPERS (LANKA) PLC (HDEV) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-01-14 |
HDEV.N0000 |
59.500 |
59.500 |
59.500 |
59.500 |
1 |
| 2004-01-13 |
HDEV.N0000 |
56.000 |
56.000 |
56.000 |
56.000 |
1 |
| 2004-01-09 |
HDEV.N0000 |
59.750 |
59.750 |
58.000 |
58.000 |
2 |
| 2004-01-08 |
HDEV.N0000 |
53.000 |
59.750 |
53.000 |
55.250 |
5 |
| 2004-01-06 |
HDEV.N0000 |
51.000 |
54.000 |
51.000 |
53.500 |
2 |
| 2004-01-05 |
HDEV.N0000 |
46.000 |
49.000 |
46.000 |
47.250 |
2 |
| 2004-01-02 |
HDEV.N0000 |
43.500 |
43.500 |
43.500 |
43.500 |
3 |
| 2003-12-31 |
HDEV.N0000 |
42.500 |
47.000 |
42.500 |
43.500 |
3 |
| 2003-12-30 |
HDEV.N0000 |
41.500 |
41.500 |
41.500 |
41.500 |
1 |
| 2003-12-26 |
HDEV.N0000 |
50.250 |
50.250 |
35.000 |
40.000 |
10 |
| 2003-12-23 |
HDEV.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
1 |
| 2003-12-18 |
HDEV.N0000 |
45.000 |
45.000 |
45.000 |
45.000 |
1 |
| 2003-12-17 |
HDEV.N0000 |
49.000 |
49.000 |
49.000 |
49.000 |
2 |
| 2003-12-16 |
HDEV.N0000 |
49.750 |
49.750 |
49.750 |
49.750 |
1 |
| 2003-12-15 |
HDEV.N0000 |
50.000 |
50.000 |
49.000 |
49.750 |
8 |
| 2003-12-12 |
HDEV.N0000 |
50.250 |
50.500 |
50.250 |
50.500 |
4 |
| 2003-12-11 |
HDEV.N0000 |
52.000 |
52.000 |
50.000 |
50.000 |
6 |
| 2003-12-10 |
HDEV.N0000 |
54.000 |
54.000 |
51.000 |
52.250 |
4 |
| 2003-12-09 |
HDEV.N0000 |
54.000 |
54.000 |
52.000 |
52.000 |
3 |
| 2003-12-05 |
HDEV.N0000 |
51.000 |
59.500 |
51.000 |
51.250 |
4 |