HOTEL DEVELOPERS (LANKA) PLC (HDEV) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-11-28 |
HDEV.N0000 |
60.000 |
60.250 |
60.000 |
60.250 |
2 |
| 2003-11-27 |
HDEV.N0000 |
60.000 |
60.250 |
60.000 |
60.250 |
6 |
| 2003-11-25 |
HDEV.N0000 |
60.000 |
60.000 |
60.000 |
60.000 |
2 |
| 2003-11-24 |
HDEV.N0000 |
65.000 |
65.000 |
65.000 |
65.000 |
1 |
| 2003-11-21 |
HDEV.N0000 |
69.500 |
69.500 |
69.500 |
69.500 |
10 |
| 2003-11-20 |
HDEV.N0000 |
65.000 |
69.500 |
65.000 |
69.250 |
7 |
| 2003-11-19 |
HDEV.N0000 |
65.000 |
65.000 |
64.000 |
65.000 |
6 |
| 2003-11-18 |
HDEV.N0000 |
57.250 |
57.250 |
56.000 |
56.000 |
3 |
| 2003-11-14 |
HDEV.N0000 |
60.000 |
60.000 |
55.000 |
57.250 |
5 |
| 2003-11-13 |
HDEV.N0000 |
60.000 |
64.000 |
60.000 |
63.500 |
7 |
| 2003-11-12 |
HDEV.N0000 |
55.000 |
60.000 |
55.000 |
57.750 |
11 |
| 2003-11-11 |
HDEV.N0000 |
55.000 |
55.000 |
55.000 |
55.000 |
2 |
| 2003-11-10 |
HDEV.N0000 |
56.750 |
56.750 |
56.750 |
56.750 |
1 |
| 2003-11-07 |
HDEV.N0000 |
55.000 |
68.500 |
55.000 |
68.500 |
9 |
| 2003-11-06 |
HDEV.N0000 |
50.000 |
51.000 |
50.000 |
50.000 |
4 |
| 2003-11-05 |
HDEV.N0000 |
40.000 |
60.000 |
40.000 |
55.750 |
7 |
| 2003-11-04 |
HDEV.N0000 |
74.750 |
74.750 |
65.000 |
74.000 |
4 |
| 2003-11-03 |
HDEV.N0000 |
71.000 |
71.000 |
71.000 |
71.000 |
1 |
| 2003-10-31 |
HDEV.N0000 |
74.500 |
75.000 |
74.500 |
74.750 |
4 |
| 2003-10-30 |
HDEV.N0000 |
72.000 |
76.000 |
72.000 |
75.250 |
9 |